Giant Mammoth Chain Historical Data

GMMT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00349
+0.15%
$ 570,566 $ 210,836
Mar 24, 5 PM $ 0.00348
-0.51%
$ 569,764 $ 206,751
Mar 24, 4 PM $ 0.0035
-0.74%
$ 572,547 $ 200,674
Mar 24, 3 PM $ 0.00353
+0.25%
$ 576,880 $ 202,397
Mar 24, 2 PM $ 0.00352
-0.45%
$ 575,103 $ 199,788
Mar 24, 1 PM $ 0.00353
-0.82%
$ 577,554 $ 198,171
Mar 24, 12 PM $ 0.00356
-0.46%
$ 581,898 $ 194,217
Mar 24, 11 AM $ 0.00357
-0.97%
$ 584,388 $ 195,994
Mar 24, 10 AM $ 0.00361
+0.69%
$ 590,117 $ 206,447
Mar 24, 9 AM $ 0.00358
+0.38%
$ 586,050 $ 220,090
Mar 24, 8 AM $ 0.00357
-0.58%
$ 583,818 $ 225,997
Mar 24, 7 AM $ 0.00359
+2.14%
$ 587,195 $ 222,033
Mar 24, 6 AM $ 0.00352
-0.21%
$ 575,275 $ 218,232
Mar 24, 5 AM $ 0.00353
-0.94%
$ 576,465 $ 217,878
Mar 24, 4 AM $ 0.00356
-0.25%
$ 582,004 $ 213,346
Mar 24, 3 AM $ 0.00356
+0.13%
$ 582,940 $ 208,571
Mar 24, 2 AM $ 0.00358
+1.09%
$ 586,039 $ 205,965
Mar 24, 1 AM $ 0.00354
-0.27%
$ 578,954 $ 207,882
Mar 24, 12 AM $ 0.00355
+0.34%
$ 580,529 $ 216,413
Mar 23, 11 PM $ 0.00354
+1.24%
$ 578,561 $ 232,624
Mar 23, 10 PM $ 0.00349
-0.52%
$ 571,462 $ 246,409
Mar 23, 9 PM $ 0.00351
+0.86%
$ 574,463 $ 246,514
Mar 23, 8 PM $ 0.00348
-0.80%
$ 569,565 $ 246,641
Mar 23, 7 PM $ 0.00351
+0.02%
$ 574,162 $ 256,630
Mar 23, 6 PM $ 0.00351
+0.85%
$ 574,059 $ 265,173
Mar 23, 5 PM $ 0.00348
-3.02%
$ 569,202 $ 197,933
Mar 23, 4 PM $ 0.00359
-1.78%
$ 586,936 $ 278,952
Mar 23, 3 PM $ 0.00365
+1.67%
$ 597,568 $ 187,971
Mar 23, 2 PM $ 0.00359
-1.95%
$ 587,761 $ 174,348
Mar 23, 1 PM $ 0.00367
-0.21%
$ 599,427 $ 196,951
Mar 23, 12 PM $ 0.00369
+1.60%
$ 603,049 $ 203,145
Mar 23, 11 AM $ 0.00362
+1.67%
$ 591,272 $ 205,782
Mar 23, 10 AM $ 0.00356
-1.78%
$ 581,582 $ 203,787
Mar 23, 9 AM $ 0.00362
-6.95%
$ 592,118 $ 175,468
Mar 23, 8 AM $ 0.00389
+1.24%
$ 636,340 $ 294,114
Mar 23, 7 AM $ 0.00384
-1.44%
$ 628,535 $ 224,741
Mar 23, 6 AM $ 0.0039
-3.78%
$ 637,695 $ 303,012
Mar 23, 5 AM $ 0.00405
+0.01%
$ 662,750 $ 301,743
Mar 23, 4 AM $ 0.00405
-0.30%
$ 662,664 $ 308,077
Mar 23, 3 AM $ 0.00406
-0.27%
$ 664,643 $ 324,996
Mar 23, 2 AM $ 0.00408
+0.53%
$ 666,442 $ 339,461
Mar 23, 1 AM $ 0.00405
-0.77%
$ 662,960 $ 343,962
Mar 23, 12 AM $ 0.00409
-3.01%
$ 668,106 $ 337,931
Mar 22, 11 PM $ 0.00421
+0.52%
$ 688,783 $ 324,055
Mar 22, 10 PM $ 0.00419
+1.62%
$ 685,252 $ 322,780
Mar 22, 9 PM $ 0.00412
-0.03%
$ 674,438 $ 330,143
Mar 22, 8 PM $ 0.00413
+0.67%
$ 674,638 $ 329,300
Mar 22, 7 PM $ 0.0041
-3.10%
$ 670,138 $ 326,175
Mar 22, 6 PM $ 0.00423
-1.09%
$ 691,544 $ 322,603
Mar 22, 5 PM $ 0.00427
-3.62%
$ 697,661 $ 325,748