Giant Mammoth Chain Historical Data

GMMT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00246
-0.04%
$ 401,335 $ 176,064
Jan 31, 7 PM $ 0.00246
+0.27%
$ 402,388 $ 179,620
Jan 31, 6 PM $ 0.00245
-1.81%
$ 400,542 $ 181,159
Jan 31, 5 PM $ 0.0025
-1.81%
$ 408,939 $ 181,266
Jan 31, 4 PM $ 0.00255
-1.41%
$ 416,547 $ 178,631
Jan 31, 3 PM $ 0.00258
+0.09%
$ 422,491 $ 176,133
Jan 31, 2 PM $ 0.00258
-1.25%
$ 420,525 $ 174,234
Jan 31, 1 PM $ 0.00261
-0.28%
$ 426,814 $ 172,540
Jan 31, 12 PM $ 0.00262
+2.42%
$ 427,832 $ 170,073
Jan 31, 11 AM $ 0.00255
-0.14%
$ 417,737 $ 151,690
Jan 31, 10 AM $ 0.00256
-1.39%
$ 418,119 $ 145,674
Jan 31, 9 AM $ 0.00259
+0.67%
$ 424,180 $ 136,927
Jan 31, 8 AM $ 0.00258
-1.59%
$ 421,351 $ 133,099
Jan 31, 7 AM $ 0.00262
-0.14%
$ 428,037 $ 128,570
Jan 31, 6 AM $ 0.00262
-0.37%
$ 428,743 $ 124,612
Jan 31, 5 AM $ 0.00263
-0.10%
$ 430,543 $ 119,610
Jan 31, 4 AM $ 0.00263
+0.11%
$ 430,584 $ 118,301
Jan 31, 3 AM $ 0.00263
-1.74%
$ 429,852 $ 117,166
Jan 31, 2 AM $ 0.00267
-0.05%
$ 437,260 $ 120,755
Jan 31, 1 AM $ 0.00268
-0.12%
$ 437,493 $ 123,894
Jan 31, 12 AM $ 0.00268
-1.06%
$ 437,761 $ 130,302
Jan 30, 11 PM $ 0.00271
+0.78%
$ 442,381 $ 129,026
Jan 30, 10 PM $ 0.00268
-0.30%
$ 438,958 $ 123,234
Jan 30, 9 PM $ 0.00269
+0.09%
$ 440,167 $ 125,938
Jan 30, 8 PM $ 0.00269
-1.05%
$ 440,197 $ 135,337
Jan 30, 7 PM $ 0.00272
+0.01%
$ 445,250 $ 129,628
Jan 30, 6 PM $ 0.00272
+0.69%
$ 444,395 $ 129,066
Jan 30, 5 PM $ 0.0027
+0.93%
$ 441,263 $ 131,030
Jan 30, 4 PM $ 0.00267
-1.23%
$ 437,625 $ 136,655
Jan 30, 3 PM $ 0.00271
+1.19%
$ 442,789 $ 142,344
Jan 30, 2 PM $ 0.00268
-1.66%
$ 437,916 $ 145,074
Jan 30, 1 PM $ 0.00272
-0.06%
$ 445,260 $ 146,476
Jan 30, 12 PM $ 0.00272
+0.11%
$ 445,291 $ 161,104
Jan 30, 11 AM $ 0.00272
-0.12%
$ 444,677 $ 176,211
Jan 30, 10 AM $ 0.00272
+0.50%
$ 445,186 $ 180,861
Jan 30, 9 AM $ 0.00271
-0.05%
$ 442,996 $ 184,147
Jan 30, 8 AM $ 0.00271
-0.18%
$ 443,212 $ 185,137
Jan 30, 7 AM $ 0.00272
+0.19%
$ 444,019 $ 184,803
Jan 30, 6 AM $ 0.00271
-0.50%
$ 443,088 $ 191,919
Jan 30, 5 AM $ 0.00272
+0.22%
$ 445,293 $ 194,710
Jan 30, 4 AM $ 0.00272
+0.81%
$ 444,258 $ 195,791
Jan 30, 3 AM $ 0.00269
+0.15%
$ 440,681 $ 200,067
Jan 30, 2 AM $ 0.00269
-0.75%
$ 439,921 $ 202,817
Jan 30, 1 AM $ 0.00271
-2.19%
$ 443,233 $ 210,442
Jan 30, 12 AM $ 0.00277
+2.61%
$ 453,217 $ 212,083
Jan 29, 11 PM $ 0.0027
+1.35%
$ 441,692 $ 218,230
Jan 29, 10 PM $ 0.00267
-0.64%
$ 435,719 $ 230,455
Jan 29, 9 PM $ 0.00268
+0.38%
$ 438,715 $ 226,529
Jan 29, 8 PM $ 0.00267
+0.39%
$ 436,906 $ 225,357
Jan 29, 7 PM $ 0.00266
-0.01%
$ 434,904 $ 232,897