Giant Mammoth Chain Historical Data

GMMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00183
+1.56%
$ 299,300 $ 31,399
Aug 4, 1 PM $ 0.0018
+0.81%
$ 294,716 $ 34,616
Aug 4, 12 PM $ 0.00179
-0.33%
$ 292,360 $ 38,618
Aug 4, 11 AM $ 0.00179
+2.30%
$ 293,324 $ 40,302
Aug 4, 10 AM $ 0.00175
-0.50%
$ 286,733 $ 40,261
Aug 4, 9 AM $ 0.00176
+1.22%
$ 288,165 $ 39,897
Aug 4, 8 AM $ 0.00174
-2.83%
$ 284,694 $ 41,434
Aug 4, 7 AM $ 0.0018
-2.01%
$ 294,348 $ 49,406
Aug 4, 6 AM $ 0.00184
-2.65%
$ 300,396 $ 51,225
Aug 4, 5 AM $ 0.00189
+1.62%
$ 308,579 $ 54,943
Aug 4, 4 AM $ 0.00186
+0.31%
$ 303,610 $ 61,139
Aug 4, 3 AM $ 0.00185
-4.29%
$ 302,675 $ 61,604
Aug 4, 2 AM $ 0.00194
+2.68%
$ 317,254 $ 34,018
Aug 4, 1 AM $ 0.00189
-5.14%
$ 309,349 $ 32,384
Aug 4, 12 AM $ 0.00199
+7.28%
$ 326,114 $ 31,374
Aug 3, 11 PM $ 0.00186
-1.80%
$ 303,971 $ 50,639
Aug 3, 10 PM $ 0.00189
+4.41%
$ 309,539 $ 30,497
Aug 3, 9 PM $ 0.00181
-9.33%
$ 296,469 $ 45,781
Aug 3, 8 PM $ 0.002
-2.55%
$ 326,962 $ 29,062
Aug 3, 7 PM $ 0.00205
+0.09%
$ 335,531 $ 28,864
Aug 3, 6 PM $ 0.00205
-0.01%
$ 335,893 $ 28,870
Aug 3, 5 PM $ 0.00205
-0.05%
$ 335,498 $ 29,561
Aug 3, 4 PM $ 0.00205
-5.01%
$ 334,824 $ 29,895
Aug 3, 3 PM $ 0.00216
-2.23%
$ 353,122 $ 29,552
Aug 3, 2 PM $ 0.00221
-4.30%
$ 361,189 $ 29,825
Aug 3, 1 PM $ 0.00231
+2.19%
$ 377,312 $ 26,728
Aug 3, 12 PM $ 0.00226
+4.56%
$ 369,201 $ 23,275
Aug 3, 11 AM $ 0.00216
+2.96%
$ 353,084 $ 21,012
Aug 3, 10 AM $ 0.0021
-0.21%
$ 342,932 $ 21,462
Aug 3, 9 AM $ 0.0021
-5.39%
$ 342,988 $ 22,119
Aug 3, 8 AM $ 0.00222
+2.50%
$ 362,510 $ 21,931
Aug 3, 7 AM $ 0.00216
-3.37%
$ 353,668 $ 39,200
Aug 3, 6 AM $ 0.00224
-2.95%
$ 366,014 $ 30,696
Aug 3, 5 AM $ 0.00231
+14.10%
$ 377,156 $ 28,415
Aug 3, 4 AM $ 0.00202
+0.41%
$ 330,544 $ 32,106
Aug 3, 3 AM $ 0.00201
+0.49%
$ 329,184 $ 33,986
Aug 3, 2 AM $ 0.002
-1.20%
$ 327,584 $ 34,798
Aug 3, 1 AM $ 0.00203
-0.90%
$ 331,549 $ 30,821
Aug 3, 12 AM $ 0.00205
-1.97%
$ 334,573 $ 39,325
Aug 2, 11 PM $ 0.0021
+0.06%
$ 344,037 $ 32,305
Aug 2, 10 PM $ 0.0021
+0.72%
$ 343,848 $ 32,443
Aug 2, 9 PM $ 0.00211
+1.97%
$ 345,324 $ 33,228
Aug 2, 8 PM $ 0.00207
+0.31%
$ 338,643 $ 26,262
Aug 2, 7 PM $ 0.00206
+1.15%
$ 337,596 $ 25,833
Aug 2, 6 PM $ 0.00204
-0.49%
$ 333,746 $ 26,368
Aug 2, 5 PM $ 0.00205
+0.15%
$ 335,368 $ 26,189
Aug 2, 4 PM $ 0.00205
-2.36%
$ 335,047 $ 19,897
Aug 2, 3 PM $ 0.0021
+1.29%
$ 343,139 $ 31,854
Aug 2, 2 PM $ 0.00207
-1.80%
$ 338,765 $ 32,812
Aug 2, 1 PM $ 0.00211
-2.62%
$ 344,980 $ 38,955