Giant Mammoth Chain Historical Data

GMMT Page 4
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00247
+0.00%
$ 403,297 $ 55,505
11:01 PM $ 0.00247
+0.00%
$ 403,297 $ 55,505
11:00 PM $ 0.00247
+0.04%
$ 403,297 $ 55,505
10:59 PM $ 0.00247
+0.00%
$ 403,209 $ 55,597
10:58 PM $ 0.00247
+0.00%
$ 403,209 $ 55,602
10:57 PM $ 0.00247
+0.05%
$ 403,209 $ 55,597
10:56 PM $ 0.00246
-0.06%
$ 403,209 $ 55,597
10:55 PM $ 0.00247
+0.03%
$ 403,209 $ 55,597
10:54 PM $ 0.00247
+0.15%
$ 403,150 $ 55,633
10:53 PM $ 0.00246
+0.00%
$ 403,150 $ 55,631
10:52 PM $ 0.00246
-0.01%
$ 403,150 $ 55,629
10:51 PM $ 0.00246
+0.00%
$ 403,150 $ 55,634
10:50 PM $ 0.00246
+0.04%
$ 403,150 $ 55,634
10:49 PM $ 0.00246
+0.05%
$ 402,434 $ 55,701
10:48 PM $ 0.00246
-0.03%
$ 402,434 $ 55,695
10:47 PM $ 0.00246
+0.00%
$ 402,434 $ 55,700
10:46 PM $ 0.00246
+0.00%
$ 402,434 $ 55,706
10:45 PM $ 0.00246
+0.05%
$ 402,434 $ 55,706
10:44 PM $ 0.00246
+0.00%
$ 402,157 $ 55,832
10:43 PM $ 0.00246
+0.00%
$ 402,157 $ 55,858
10:42 PM $ 0.00246
+0.00%
$ 402,157 $ 55,879
10:41 PM $ 0.00246
+0.00%
$ 402,157 $ 55,879
10:40 PM $ 0.00246
-0.02%
$ 402,157 $ 55,893
10:39 PM $ 0.00246
+0.00%
$ 402,242 $ 56,023
10:38 PM $ 0.00246
+0.00%
$ 402,242 $ 56,038
10:37 PM $ 0.00246
-0.08%
$ 402,242 $ 56,038
10:36 PM $ 0.00246
+0.00%
$ 402,242 $ 56,072
10:35 PM $ 0.00246
+0.02%
$ 402,242 $ 56,111
10:34 PM $ 0.00246
+0.00%
$ 402,457 $ 56,145
10:33 PM $ 0.00246
+0.00%
$ 402,457 $ 56,145
10:32 PM $ 0.00246
+0.00%
$ 402,457 $ 56,152
10:31 PM $ 0.00246
+0.00%
$ 402,457 $ 56,172
10:30 PM $ 0.00246
+0.02%
$ 402,457 $ 56,211
10:29 PM $ 0.00246
+0.00%
$ 402,370 $ 56,224
10:28 PM $ 0.00246
+0.00%
$ 402,370 $ 56,224
10:27 PM $ 0.00246
+0.00%
$ 402,370 $ 56,248
10:26 PM $ 0.00246
+0.23%
$ 402,370 $ 56,254
10:25 PM $ 0.00245
-0.02%
$ 402,370 $ 56,281
10:24 PM $ 0.00246
-0.20%
$ 401,532 $ 56,284
10:23 PM $ 0.00246
+0.00%
$ 401,532 $ 56,284
10:22 PM $ 0.00246
-0.07%
$ 401,532 $ 56,302
10:21 PM $ 0.00246
+0.00%
$ 401,532 $ 56,387
10:20 PM $ 0.00246
+0.07%
$ 401,532 $ 56,411
10:19 PM $ 0.00246
+0.00%
$ 402,321 $ 56,411
10:18 PM $ 0.00246
+0.00%
$ 402,321 $ 56,418
10:17 PM $ 0.00246
+0.00%
$ 402,321 $ 56,427
10:16 PM $ 0.00246
+0.00%
$ 402,321 $ 56,444
10:15 PM $ 0.00246
+0.04%
$ 402,321 $ 56,452
10:14 PM $ 0.00246
+0.00%
$ 402,168 $ 56,666
10:13 PM $ 0.00246
+0.00%
$ 402,168 $ 56,676