Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $0.00147
-0.59%
$240,607 $16,435
11:31 PM $0.00148
+0.00%
$240,607 $16,426
11:30 PM $0.00148
+0.00%
$240,607 $16,426
11:29 PM $0.00148
+0.00%
$242,020 $16,441
11:28 PM $0.00148
+0.03%
$242,020 $16,441
11:27 PM $0.00148
+0.00%
$242,020 $16,534
11:26 PM $0.00148
+0.00%
$242,020 $16,533
11:25 PM $0.00148
+0.00%
$242,020 $16,533
11:24 PM $0.00148
+0.00%
$241,946 $16,533
11:23 PM $0.00148
+0.00%
$241,946 $16,533
11:22 PM $0.00148
+0.21%
$241,946 $16,533
11:21 PM $0.00148
+0.00%
$241,946 $16,528
11:20 PM $0.00148
+0.00%
$241,946 $16,528
11:19 PM $0.00148
+0.00%
$241,434 $16,528
11:18 PM $0.00148
+0.03%
$241,434 $16,528
11:17 PM $0.00148
+0.00%
$241,434 $16,642
11:16 PM $0.00148
+0.00%
$241,434 $16,635
11:15 PM $0.00148
+0.00%
$241,434 $16,635
11:14 PM $0.00148
+0.00%
$241,579 $16,635
11:13 PM $0.00148
+0.02%
$241,579 $16,635
11:12 PM $0.00148
+0.00%
$241,579 $16,685
11:11 PM $0.00148
+0.00%
$241,579 $16,676
11:10 PM $0.00148
+0.00%
$241,579 $16,676
11:09 PM $0.00148
+0.00%
$241,439 $16,676
11:08 PM $0.00148
+0.00%
$241,439 $16,676
11:07 PM $0.00148
+0.00%
$241,439 $16,676
11:06 PM $0.00148
+0.00%
$241,439 $16,672
11:05 PM $0.00148
+0.00%
$241,439 $16,672
11:04 PM $0.00148
+0.00%
$241,438 $16,672
11:03 PM $0.00148
-0.05%
$241,438 $16,672
11:02 PM $0.00148
+0.00%
$241,438 $16,676
11:01 PM $0.00148
+0.00%
$241,438 $16,681
11:00 PM $0.00148
+0.00%
$241,438 $16,681
10:59 PM $0.00148
+0.00%
$242,310 $16,679
10:58 PM $0.00148
+0.00%
$242,310 $16,679
10:57 PM $0.00148
-0.08%
$242,310 $16,679
10:56 PM $0.00148
+0.00%
$242,310 $16,672
10:55 PM $0.00148
+0.00%
$242,310 $16,672
10:54 PM $0.00148
+0.00%
$242,511 $16,672
10:53 PM $0.00148
+0.03%
$242,511 $16,672
10:52 PM $0.00148
+0.29%
$242,511 $16,766
10:51 PM $0.00148
+0.00%
$242,511 $16,759
10:50 PM $0.00148
+0.00%
$242,511 $16,759
10:49 PM $0.00148
+0.00%
$241,731 $16,759
10:48 PM $0.00148
+0.00%
$241,731 $16,759
10:47 PM $0.00148
+0.00%
$241,731 $16,759
10:46 PM $0.00148
+0.00%
$241,731 $16,759
10:45 PM $0.00148
+0.00%
$241,731 $16,759
10:44 PM $0.00148
+0.00%
$242,032 $16,759
10:43 PM $0.00148
+0.03%
$242,032 $16,759