Giant Mammoth Chain Historical Data

GMMT Page 4
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00172
+0.05%
$ 281,446 $ 26,246
5:51 PM $ 0.00172
+0.00%
$ 281,446 $ 26,241
5:50 PM $ 0.00172
-0.05%
$ 281,446 $ 26,242
5:49 PM $ 0.00172
+0.00%
$ 281,594 $ 26,240
5:48 PM $ 0.00172
-0.02%
$ 281,594 $ 26,234
5:47 PM $ 0.00172
+0.19%
$ 281,594 $ 26,224
5:46 PM $ 0.00172
+0.00%
$ 281,594 $ 26,210
5:45 PM $ 0.00172
-0.07%
$ 281,594 $ 26,209
5:44 PM $ 0.00172
-0.05%
$ 281,344 $ 26,208
5:43 PM $ 0.00172
+0.02%
$ 281,344 $ 26,212
5:42 PM $ 0.00172
-0.03%
$ 281,344 $ 26,212
5:41 PM $ 0.00172
+0.10%
$ 281,344 $ 26,215
5:40 PM $ 0.00172
-0.05%
$ 281,344 $ 26,220
5:39 PM $ 0.00172
+0.00%
$ 281,352 $ 26,224
5:38 PM $ 0.00172
-0.07%
$ 281,352 $ 26,233
5:37 PM $ 0.00172
-0.03%
$ 281,352 $ 26,238
5:36 PM $ 0.00172
+0.00%
$ 281,352 $ 26,247
5:35 PM $ 0.00172
+0.05%
$ 281,352 $ 26,249
5:34 PM $ 0.00172
+0.00%
$ 281,501 $ 26,250
5:33 PM $ 0.00172
+0.02%
$ 281,501 $ 26,242
5:32 PM $ 0.00172
+0.03%
$ 281,501 $ 26,244
5:31 PM $ 0.00172
+0.00%
$ 281,501 $ 26,239
5:30 PM $ 0.00172
-0.05%
$ 281,501 $ 26,253
5:29 PM $ 0.00172
+0.05%
$ 281,491 $ 26,190
5:28 PM $ 0.00172
-0.05%
$ 281,491 $ 26,196
5:27 PM $ 0.00172
+0.05%
$ 281,491 $ 26,190
5:26 PM $ 0.00172
+0.00%
$ 281,491 $ 26,189
5:25 PM $ 0.00172
+0.00%
$ 281,491 $ 26,187
5:24 PM $ 0.00172
+0.00%
$ 281,359 $ 26,192
5:23 PM $ 0.00172
+0.00%
$ 281,359 $ 26,184
5:22 PM $ 0.00172
+0.02%
$ 281,359 $ 26,189
5:21 PM $ 0.00172
+0.00%
$ 281,359 $ 26,192
5:20 PM $ 0.00172
+0.00%
$ 281,359 $ 26,197
5:19 PM $ 0.00172
+0.05%
$ 281,076 $ 26,198
5:18 PM $ 0.00172
-0.07%
$ 281,076 $ 26,190
5:17 PM $ 0.00172
-0.03%
$ 281,076 $ 26,185
5:16 PM $ 0.00172
+0.00%
$ 281,076 $ 26,180
5:15 PM $ 0.00172
-0.02%
$ 281,076 $ 26,174
5:14 PM $ 0.00172
-0.02%
$ 281,310 $ 26,167
5:13 PM $ 0.00172
+0.07%
$ 281,310 $ 26,164
5:12 PM $ 0.00172
+0.08%
$ 281,310 $ 26,158
5:11 PM $ 0.00172
+0.00%
$ 281,310 $ 26,171
5:10 PM $ 0.00172
+0.00%
$ 281,310 $ 26,162
5:09 PM $ 0.00172
+0.07%
$ 280,940 $ 26,146
5:08 PM $ 0.00172
+0.32%
$ 280,940 $ 26,131
5:07 PM $ 0.00171
-0.52%
$ 280,940 $ 26,110
5:06 PM $ 0.00172
+0.00%
$ 280,940 $ 25,991
5:05 PM $ 0.00172
+0.02%
$ 280,940 $ 25,979
5:04 PM $ 0.00172
+0.00%
$ 281,228 $ 25,975
5:03 PM $ 0.00172
+0.00%
$ 281,228 $ 25,984