Giant Mammoth Chain Historical Data

GMMT Page 4
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00336
-0.03%
$ 549,345 $ 92,780
1:24 PM $ 0.00336
+0.00%
$ 549,102 $ 92,811
1:23 PM $ 0.00336
+0.00%
$ 549,102 $ 92,840
1:22 PM $ 0.00336
+0.00%
$ 549,102 $ 92,840
1:21 PM $ 0.00336
+0.00%
$ 549,102 $ 92,820
1:20 PM $ 0.00336
+0.08%
$ 549,102 $ 92,820
1:19 PM $ 0.00335
+0.03%
$ 548,497 $ 92,742
1:18 PM $ 0.00335
+0.01%
$ 548,497 $ 92,719
1:17 PM $ 0.00335
+0.00%
$ 548,497 $ 92,700
1:16 PM $ 0.00335
+0.00%
$ 548,497 $ 92,682
1:15 PM $ 0.00335
+0.00%
$ 548,497 $ 92,682
1:14 PM $ 0.00335
+0.01%
$ 548,462 $ 92,511
1:13 PM $ 0.00335
+0.00%
$ 548,462 $ 92,511
1:12 PM $ 0.00335
+0.04%
$ 548,462 $ 92,581
1:11 PM $ 0.00335
+0.00%
$ 548,462 $ 92,566
1:10 PM $ 0.00335
-0.02%
$ 548,462 $ 92,523
1:09 PM $ 0.00335
+0.05%
$ 548,256 $ 92,523
1:08 PM $ 0.00335
+0.00%
$ 548,256 $ 92,317
1:07 PM $ 0.00335
+0.00%
$ 548,256 $ 92,284
1:06 PM $ 0.00335
+0.00%
$ 548,256 $ 92,284
1:05 PM $ 0.00335
+0.00%
$ 548,256 $ 92,360
1:04 PM $ 0.00335
+0.00%
$ 547,902 $ 92,360
1:03 PM $ 0.00335
+0.00%
$ 547,902 $ 92,128
1:02 PM $ 0.00335
+0.00%
$ 547,902 $ 92,128
1:01 PM $ 0.00335
+0.00%
$ 547,902 $ 92,136
1:00 PM $ 0.00335
+0.00%
$ 547,902 $ 92,136
12:59 PM $ 0.00335
+0.02%
$ 547,910 $ 92,104
12:58 PM $ 0.00335
+0.00%
$ 547,910 $ 91,908
12:57 PM $ 0.00335
+0.00%
$ 547,910 $ 91,948
12:56 PM $ 0.00335
+0.00%
$ 547,910 $ 91,917
12:55 PM $ 0.00335
+0.00%
$ 547,910 $ 91,916
12:54 PM $ 0.00335
+0.01%
$ 547,821 $ 91,581
12:53 PM $ 0.00335
+0.00%
$ 547,821 $ 91,581
12:52 PM $ 0.00335
-0.03%
$ 547,821 $ 91,550
12:51 PM $ 0.00335
+0.00%
$ 547,821 $ 91,567
12:50 PM $ 0.00335
+0.00%
$ 547,821 $ 91,642
12:49 PM $ 0.00335
-0.01%
$ 547,770 $ 91,642
12:48 PM $ 0.00335
+0.03%
$ 547,770 $ 91,400
12:47 PM $ 0.00335
+0.00%
$ 547,770 $ 91,429
12:46 PM $ 0.00335
+0.00%
$ 547,770 $ 91,457
12:45 PM $ 0.00335
-0.03%
$ 547,770 $ 91,502
12:44 PM $ 0.00335
+0.00%
$ 547,820 $ 91,502
12:43 PM $ 0.00335
+0.00%
$ 547,820 $ 91,377
12:42 PM $ 0.00335
+0.00%
$ 547,820 $ 91,377
12:41 PM $ 0.00335
+0.00%
$ 547,820 $ 91,377
12:40 PM $ 0.00335
+0.00%
$ 547,820 $ 91,438
12:39 PM $ 0.00335
-0.02%
$ 548,191 $ 91,438
12:38 PM $ 0.00335
-0.01%
$ 548,191 $ 91,406
12:37 PM $ 0.00335
-0.07%
$ 548,191 $ 91,366
12:36 PM $ 0.00335
+0.00%
$ 548,191 $ 91,366