Giant Mammoth Chain Historical Data

GMMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 2.84
-0.42%
$ 8.58 million $ 13.34 million
Sep 11 $ 2.86
-0.69%
$ 14.27 billion $ 13.02 million
Sep 4 $ 2.86
+1.60%
$ 14.4 billion $ 15.88 million
Aug 28 $ 2.81
-1.42%
$ 14.07 billion $ 26.36 million
Aug 21 $ 2.85
-0.22%
$ 14.29 billion $ 18.33 million
Aug 14 $ 2.87
-1.95%
$ 14.29 billion $ 27.32 million
Aug 7 $ 2.85
-2.50%
$ 14.6 billion $ 25.24 million
Jul 31 $ 2.92
+0.49%
$ 14.62 billion $ 42.45 million
Jul 24 $ 2.91
-1.50%
$ 14.54 billion $ 56.26 million
Jul 17 $ 2.95
+0.55%
$ 14.75 billion $ 53.91 million
Jul 10 $ 2.94
+0.47%
$ 14.69 billion $ 44.14 million
Jul 3 $ 2.93
-0.52%
$ 14.63 billion $ 30.88 million
Jun 26 $ 2.94
-0.38%
$ 14.71 billion $ 44.65 million
Jun 19 $ 2.97
+0.10%
$ 14.76 billion $ 28.97 million
Jun 12 $ 2.96
-0.89%
$ 14.83 billion $ 54.63 million
Jun 5 $ 2.99
-0.04%
$ 14.93 billion $ 39.33 million
May 29 $ 3
-0.57%
$ 14.98 billion $ 38.82 million
May 22 $ 3.05
+1.43%
$ 15.06 billion $ 34.78 million
May 15 $ 3.03
-1.65%
$ 15.05 billion $ 32.63 million
May 8 $ 3.08
+2.16%
$ 15.38 billion $ 33.06 million
May 1 $ 3.02
+6.66%
$ 15.09 billion $ 45.9 million
Apr 24 $ 2.9
-4.13%
$ 14.19 billion $ 36.77 million
Apr 17 $ 2.98
-1.22%
$ 15.11 billion $ 16.54 million
Apr 10 $ 3.01
-0.72%
$ 15.1 billion $ 14.38 million
Apr 3 $ 3.03
+0.19%
$ 15.16 billion $ 4.42 million
Mar 27 $ 3.03
+10.06%
$ 15.13 billion $ 1.37 million
Mar 20 $ 2.65
-4.95%
$ 13.75 billion $ 1.74 million
Mar 13 $ 2.55
-1.63%
$ 13.95 billion $ 1.25 million
Mar 6 $ 2.62
-4.32%
$ 13.01 billion $ 964,055
Feb 27 $ 2.74
-3.04%
$ 13.7 billion $ 2.16 million
Feb 20 $ 2.83
-6.09%
$ 14.14 billion $ 1.49 million
Feb 13 $ 3
+13.21%
$ 15.02 billion $ 15.73 million
Feb 6 $ 2.66
+0.76%
$ 13.28 billion $ 375,828
Jan 30 $ 2.63
-0.78%
$ 13.17 billion $ 1.3 million
Jan 23 $ 2.64
+25.34%
$ 13.26 billion $ 5.34 million
Jan 16 $ 2.1
-68.67%
$ 10.52 billion $ 3.37 million
Download