Giant Mammoth Chain Historical Data

GMMT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00266
-0.01%
$ 434,904 $ 232,897
Jan 29, 6 PM $ 0.00266
-0.06%
$ 435,188 $ 242,217
Jan 29, 5 PM $ 0.00266
-1.42%
$ 435,535 $ 246,316
Jan 29, 4 PM $ 0.00269
-5.62%
$ 439,268 $ 246,048
Jan 29, 3 PM $ 0.00285
-4.12%
$ 465,632 $ 246,786
Jan 29, 2 PM $ 0.00297
-0.56%
$ 485,421 $ 250,170
Jan 29, 1 PM $ 0.00299
-0.57%
$ 488,168 $ 249,253
Jan 29, 12 PM $ 0.003
-3.31%
$ 490,841 $ 241,372
Jan 29, 11 AM $ 0.0031
-0.28%
$ 507,639 $ 229,796
Jan 29, 10 AM $ 0.00311
-0.22%
$ 509,163 $ 228,516
Jan 29, 9 AM $ 0.00312
-0.26%
$ 510,403 $ 228,914
Jan 29, 8 AM $ 0.00313
-0.81%
$ 511,358 $ 232,744
Jan 29, 7 AM $ 0.00315
-3.98%
$ 515,496 $ 235,231
Jan 29, 6 AM $ 0.00328
-0.19%
$ 536,844 $ 233,541
Jan 29, 5 AM $ 0.00329
+0.84%
$ 537,925 $ 238,293
Jan 29, 4 AM $ 0.00326
+1.63%
$ 533,379 $ 243,769
Jan 29, 3 AM $ 0.00321
+0.75%
$ 524,841 $ 246,164
Jan 29, 2 AM $ 0.00319
-3.81%
$ 520,944 $ 247,375
Jan 29, 1 AM $ 0.00331
+0.01%
$ 541,577 $ 240,432
Jan 29, 12 AM $ 0.00331
-0.23%
$ 541,503 $ 244,306
Jan 28, 11 PM $ 0.00332
-0.50%
$ 542,688 $ 251,288
Jan 28, 10 PM $ 0.00334
-0.15%
$ 545,412 $ 245,902
Jan 28, 9 PM $ 0.00334
+0.15%
$ 546,387 $ 249,254
Jan 28, 8 PM $ 0.00333
-0.19%
$ 545,287 $ 251,974
Jan 28, 7 PM $ 0.00334
-0.26%
$ 546,347 $ 251,818
Jan 28, 6 PM $ 0.00335
-0.45%
$ 547,557 $ 243,067
Jan 28, 5 PM $ 0.00336
+0.29%
$ 550,043 $ 241,462
Jan 28, 4 PM $ 0.00335
-1.56%
$ 548,429 $ 241,981
Jan 28, 3 PM $ 0.00341
-0.32%
$ 557,165 $ 239,464
Jan 28, 2 PM $ 0.00342
-0.53%
$ 558,688 $ 241,230
Jan 28, 1 PM $ 0.00344
+0.80%
$ 561,905 $ 260,642
Jan 28, 12 PM $ 0.00341
-0.24%
$ 557,423 $ 259,343
Jan 28, 11 AM $ 0.00342
+0.26%
$ 558,771 $ 265,111
Jan 28, 10 AM $ 0.00341
+0.43%
$ 557,468 $ 278,837
Jan 28, 9 AM $ 0.00339
+0.26%
$ 554,931 $ 286,898
Jan 28, 8 AM $ 0.00338
-0.21%
$ 553,574 $ 286,341
Jan 28, 7 AM $ 0.00339
-0.19%
$ 556,563 $ 292,488
Jan 28, 6 AM $ 0.0034
+0.56%
$ 555,724 $ 314,719
Jan 28, 5 AM $ 0.00338
-0.26%
$ 552,608 $ 314,676
Jan 28, 4 AM $ 0.00339
-0.01%
$ 554,032 $ 328,821
Jan 28, 3 AM $ 0.00339
+0.65%
$ 554,077 $ 332,054
Jan 28, 2 AM $ 0.00337
-0.65%
$ 550,445 $ 330,367
Jan 28, 1 AM $ 0.00339
+0.45%
$ 554,267 $ 240,007
Jan 28, 12 AM $ 0.00337
-0.77%
$ 551,773 $ 231,313
Jan 27, 11 PM $ 0.0034
+0.23%
$ 556,142 $ 227,589
Jan 27, 10 PM $ 0.00339
+0.22%
$ 554,872 $ 233,142
Jan 27, 9 PM $ 0.00339
-0.42%
$ 553,796 $ 238,183
Jan 27, 8 PM $ 0.0034
+1.14%
$ 555,989 $ 241,443
Jan 27, 7 PM $ 0.00336
+0.38%
$ 549,722 $ 246,408
Jan 27, 6 PM $ 0.00335
+0.32%
$ 547,606 $ 253,530