Giant Mammoth Chain Historical Data

GMMT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00322
-6.15%
$ 525,765 $ 247,984
Mar 20, 3 PM $ 0.00343
+5.53%
$ 561,121 $ 230,908
Mar 20, 2 PM $ 0.00325
+20.99%
$ 531,739 $ 176,384
Mar 20, 1 PM $ 0.00269
-3.76%
$ 439,473 $ 110,817
Mar 20, 12 PM $ 0.00279
+5.40%
$ 456,220 $ 162,970
Mar 20, 11 AM $ 0.00263
+0.65%
$ 430,848 $ 178,313
Mar 20, 10 AM $ 0.00262
+0.06%
$ 428,133 $ 172,342
Mar 20, 9 AM $ 0.00262
+0.15%
$ 427,885 $ 162,901
Mar 20, 8 AM $ 0.00261
+2.29%
$ 427,229 $ 157,277
Mar 20, 7 AM $ 0.00255
+1.21%
$ 417,600 $ 152,543
Mar 20, 6 AM $ 0.00253
-0.39%
$ 412,952 $ 159,923
Mar 20, 5 AM $ 0.00254
-0.24%
$ 414,790 $ 162,842
Mar 20, 4 AM $ 0.00254
+1.32%
$ 416,082 $ 162,354
Mar 20, 3 AM $ 0.00251
-0.29%
$ 410,680 $ 163,728
Mar 20, 2 AM $ 0.00252
+0.50%
$ 411,879 $ 162,275
Mar 20, 1 AM $ 0.00251
+0.76%
$ 409,858 $ 161,001
Mar 20, 12 AM $ 0.00249
+1.88%
$ 406,759 $ 167,725
Mar 19, 11 PM $ 0.00244
-0.92%
$ 399,235 $ 165,283
Mar 19, 10 PM $ 0.00246
+0.46%
$ 402,951 $ 161,889
Mar 19, 9 PM $ 0.00245
-0.26%
$ 401,100 $ 158,724
Mar 19, 8 PM $ 0.00246
+1.16%
$ 402,130 $ 160,911
Mar 19, 7 PM $ 0.00243
+0.66%
$ 397,515 $ 151,240
Mar 19, 6 PM $ 0.00242
+0.08%
$ 394,998 $ 149,678
Mar 19, 5 PM $ 0.00241
-0.01%
$ 394,673 $ 151,287
Mar 19, 4 PM $ 0.00241
-2.96%
$ 394,705 $ 153,495
Mar 19, 3 PM $ 0.00248
-4.49%
$ 405,381 $ 156,117
Mar 19, 2 PM $ 0.0026
+3.73%
$ 424,460 $ 135,084
Mar 19, 1 PM $ 0.0025
+3.60%
$ 409,195 $ 149,478
Mar 19, 12 PM $ 0.00242
-0.32%
$ 394,967 $ 149,315
Mar 19, 11 AM $ 0.00242
-0.45%
$ 396,229 $ 150,389
Mar 19, 10 AM $ 0.00243
-0.52%
$ 398,078 $ 154,188
Mar 19, 9 AM $ 0.00245
+1.22%
$ 400,170 $ 157,418
Mar 19, 8 AM $ 0.00242
-0.73%
$ 395,328 $ 162,250
Mar 19, 7 AM $ 0.00244
-0.16%
$ 398,246 $ 163,733
Mar 19, 6 AM $ 0.00244
-0.12%
$ 398,876 $ 156,690
Mar 19, 5 AM $ 0.00244
-0.02%
$ 399,617 $ 150,398
Mar 19, 4 AM $ 0.00244
-0.19%
$ 399,678 $ 151,020
Mar 19, 3 AM $ 0.00245
-0.12%
$ 400,458 $ 150,186
Mar 19, 2 AM $ 0.00245
-0.37%
$ 400,929 $ 150,616
Mar 19, 1 AM $ 0.00246
+0.06%
$ 402,430 $ 150,433
Mar 19, 12 AM $ 0.00246
+0.96%
$ 402,191 $ 142,932
Mar 18, 11 PM $ 0.00244
+0.08%
$ 398,380 $ 144,404
Mar 18, 10 PM $ 0.00243
-0.07%
$ 398,077 $ 146,534
Mar 18, 9 PM $ 0.00244
+1.87%
$ 398,374 $ 147,219
Mar 18, 8 PM $ 0.00239
+0.29%
$ 391,075 $ 144,547
Mar 18, 7 PM $ 0.00238
-0.96%
$ 389,933 $ 145,613
Mar 18, 6 PM $ 0.00241
+0.51%
$ 393,714 $ 146,992
Mar 18, 5 PM $ 0.0024
+0.35%
$ 391,734 $ 145,124
Mar 18, 4 PM $ 0.00239
-0.90%
$ 390,363 $ 140,545
Mar 18, 3 PM $ 0.00241
-0.35%
$ 393,908 $ 135,979