Giant Mammoth Chain Historical Data

GMMT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00336
+0.38%
$ 549,722 $ 246,408
Jan 27, 6 PM $ 0.00335
+0.32%
$ 547,606 $ 253,530
Jan 27, 5 PM $ 0.00334
-1.36%
$ 545,960 $ 254,724
Jan 27, 4 PM $ 0.00338
+0.31%
$ 553,312 $ 253,813
Jan 27, 3 PM $ 0.00337
-0.17%
$ 551,054 $ 252,730
Jan 27, 2 PM $ 0.00338
+0.68%
$ 553,021 $ 255,563
Jan 27, 1 PM $ 0.00336
+0.06%
$ 549,513 $ 243,134
Jan 27, 12 PM $ 0.00336
-0.27%
$ 549,186 $ 250,951
Jan 27, 11 AM $ 0.00337
+0.81%
$ 550,801 $ 260,710
Jan 27, 10 AM $ 0.00334
-0.44%
$ 546,650 $ 252,848
Jan 27, 9 AM $ 0.00336
-0.57%
$ 548,793 $ 243,895
Jan 27, 8 AM $ 0.00338
-4.75%
$ 551,932 $ 289,506
Jan 27, 7 AM $ 0.00354
+20.62%
$ 579,464 $ 283,410
Jan 27, 6 AM $ 0.00294
-0.20%
$ 480,396 $ 268,652
Jan 27, 5 AM $ 0.00294
-0.09%
$ 481,344 $ 265,315
Jan 27, 4 AM $ 0.00295
-0.02%
$ 481,591 $ 254,346
Jan 27, 3 AM $ 0.00295
-0.21%
$ 481,608 $ 253,443
Jan 27, 2 AM $ 0.00295
+0.31%
$ 482,574 $ 252,309
Jan 27, 1 AM $ 0.00294
+0.23%
$ 481,101 $ 249,626
Jan 27, 12 AM $ 0.00294
+0.24%
$ 480,070 $ 253,324
Jan 26, 11 PM $ 0.00293
+0.08%
$ 478,944 $ 250,886
Jan 26, 10 PM $ 0.00293
+0.19%
$ 478,571 $ 243,652
Jan 26, 9 PM $ 0.00292
+0.25%
$ 477,641 $ 239,040
Jan 26, 8 PM $ 0.00291
-0.31%
$ 476,451 $ 238,429
Jan 26, 7 PM $ 0.00292
-0.24%
$ 477,920 $ 235,914
Jan 26, 6 PM $ 0.00293
+0.58%
$ 479,058 $ 229,297
Jan 26, 5 PM $ 0.00291
-0.14%
$ 476,107 $ 229,913
Jan 26, 4 PM $ 0.00292
+0.23%
$ 476,845 $ 232,008
Jan 26, 3 PM $ 0.00291
-0.40%
$ 475,680 $ 231,919
Jan 26, 2 PM $ 0.00292
+5.99%
$ 477,246 $ 228,173
Jan 26, 1 PM $ 0.00275
-1.33%
$ 450,232 $ 224,836
Jan 26, 12 PM $ 0.00279
+0.32%
$ 456,453 $ 220,328
Jan 26, 11 AM $ 0.00278
-0.76%
$ 454,955 $ 215,087
Jan 26, 10 AM $ 0.0028
+0.26%
$ 458,489 $ 218,247
Jan 26, 9 AM $ 0.0028
-0.31%
$ 457,400 $ 223,682
Jan 26, 8 AM $ 0.00281
-0.17%
$ 458,721 $ 224,963
Jan 26, 7 AM $ 0.00281
+0.22%
$ 459,488 $ 226,239
Jan 26, 6 AM $ 0.0028
+0.05%
$ 458,453 $ 224,251
Jan 26, 5 AM $ 0.0028
+0.01%
$ 458,238 $ 225,364
Jan 26, 4 AM $ 0.0028
+0.64%
$ 458,191 $ 227,596
Jan 26, 3 AM $ 0.00278
-0.38%
$ 455,294 $ 226,031
Jan 26, 2 AM $ 0.0028
+0.05%
$ 457,053 $ 227,113
Jan 26, 1 AM $ 0.00279
+0.71%
$ 457,143 $ 230,552
Jan 26, 12 AM $ 0.00277
+0.26%
$ 453,612 $ 227,689
Jan 25, 11 PM $ 0.00277
+0.24%
$ 452,415 $ 218,204
Jan 25, 10 PM $ 0.00276
-0.11%
$ 451,349 $ 217,293
Jan 25, 9 PM $ 0.00276
+0.05%
$ 451,845 $ 224,198
Jan 25, 8 PM $ 0.00276
+0.10%
$ 451,560 $ 226,668
Jan 25, 7 PM $ 0.00276
-1.07%
$ 450,940 $ 221,381
Jan 25, 6 PM $ 0.00279
-0.57%
$ 455,908 $ 223,736