Giant Mammoth Chain Historical Data

GMMT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00276
-1.07%
$ 450,940 $ 221,381
Jan 25, 6 PM $ 0.00279
-0.57%
$ 455,908 $ 223,736
Jan 25, 5 PM $ 0.0028
-0.37%
$ 458,481 $ 225,152
Jan 25, 4 PM $ 0.00281
-0.48%
$ 460,179 $ 222,229
Jan 25, 3 PM $ 0.00283
-0.14%
$ 462,532 $ 221,172
Jan 25, 2 PM $ 0.00283
-0.01%
$ 463,168 $ 227,101
Jan 25, 1 PM $ 0.00283
+0.09%
$ 463,206 $ 239,275
Jan 25, 12 PM $ 0.00283
+0.07%
$ 462,769 $ 241,375
Jan 25, 11 AM $ 0.00283
-1.12%
$ 462,452 $ 235,742
Jan 25, 10 AM $ 0.00286
+0.22%
$ 467,609 $ 229,149
Jan 25, 9 AM $ 0.00285
+0.07%
$ 466,623 $ 223,845
Jan 25, 8 AM $ 0.00285
+0.02%
$ 466,307 $ 224,106
Jan 25, 7 AM $ 0.00285
+0.00%
$ 466,158 $ 227,120
Jan 25, 6 AM $ 0.00285
-0.45%
$ 466,286 $ 235,155
Jan 25, 5 AM $ 0.00286
+0.05%
$ 468,691 $ 237,713
Jan 25, 4 AM $ 0.00286
+0.71%
$ 468,165 $ 261,205
Jan 25, 3 AM $ 0.00284
-0.37%
$ 464,777 $ 264,617
Jan 25, 2 AM $ 0.00285
-0.01%
$ 466,550 $ 263,158
Jan 25, 1 AM $ 0.00285
-0.05%
$ 466,614 $ 259,756
Jan 25, 12 AM $ 0.00285
+0.03%
$ 466,620 $ 257,195
Jan 24, 11 PM $ 0.00285
-0.01%
$ 466,496 $ 265,076
Jan 24, 10 PM $ 0.00285
+0.05%
$ 466,561 $ 264,998
Jan 24, 9 PM $ 0.00285
+0.00%
$ 466,310 $ 262,825
Jan 24, 8 PM $ 0.00285
-0.01%
$ 466,318 $ 258,797
Jan 24, 7 PM $ 0.00285
-0.02%
$ 466,386 $ 269,566
Jan 24, 6 PM $ 0.00285
-0.01%
$ 466,500 $ 277,911
Jan 24, 5 PM $ 0.00285
+0.13%
$ 466,546 $ 276,297
Jan 24, 4 PM $ 0.00285
+0.13%
$ 465,837 $ 275,183
Jan 24, 3 PM $ 0.00284
-0.27%
$ 465,220 $ 281,561
Jan 24, 2 PM $ 0.00285
+0.68%
$ 466,432 $ 276,137
Jan 24, 1 PM $ 0.00283
+0.08%
$ 463,262 $ 264,590
Jan 24, 12 PM $ 0.00283
-0.88%
$ 462,757 $ 258,746
Jan 24, 11 AM $ 0.00286
-0.01%
$ 466,886 $ 254,312
Jan 24, 10 AM $ 0.00286
-0.08%
$ 467,030 $ 252,829
Jan 24, 9 AM $ 0.00286
-0.06%
$ 467,296 $ 252,657
Jan 24, 8 AM $ 0.00286
-0.03%
$ 467,488 $ 251,869
Jan 24, 7 AM $ 0.00286
-0.19%
$ 467,707 $ 249,405
Jan 24, 6 AM $ 0.00287
-0.05%
$ 468,521 $ 244,831
Jan 24, 5 AM $ 0.00287
-3.71%
$ 468,738 $ 245,954
Jan 24, 4 AM $ 0.00298
-0.28%
$ 486,783 $ 221,841
Jan 24, 3 AM $ 0.00299
+0.09%
$ 488,146 $ 221,753
Jan 24, 2 AM $ 0.00298
+0.24%
$ 487,644 $ 228,123
Jan 24, 1 AM $ 0.00298
+0.00%
$ 486,488 $ 233,167
Jan 24, 12 AM $ 0.00298
-0.07%
$ 486,508 $ 237,630
Jan 23, 11 PM $ 0.00298
-0.07%
$ 486,739 $ 241,532
Jan 23, 10 PM $ 0.00298
+0.36%
$ 487,194 $ 239,874
Jan 23, 9 PM $ 0.00297
-0.17%
$ 485,724 $ 235,864
Jan 23, 8 PM $ 0.00297
-0.60%
$ 486,302 $ 238,114
Jan 23, 7 PM $ 0.00299
-0.72%
$ 489,227 $ 227,960
Jan 23, 6 PM $ 0.00301
-0.08%
$ 492,743 $ 217,948