Giant Mammoth Chain Historical Data

GMMT Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00287
-0.06%
$ 468,877 $ 46,450
May 17, 12 AM $ 0.00287
+0.67%
$ 469,163 $ 46,749
May 16, 11 PM $ 0.00285
-0.19%
$ 466,050 $ 47,251
May 16, 10 PM $ 0.00285
+0.28%
$ 466,850 $ 46,792
May 16, 9 PM $ 0.00285
-0.22%
$ 465,535 $ 46,356
May 16, 8 PM $ 0.00285
-0.02%
$ 466,571 $ 44,112
May 16, 7 PM $ 0.00285
+0.12%
$ 466,596 $ 43,311
May 16, 6 PM $ 0.00285
+0.05%
$ 466,028 $ 42,934
May 16, 5 PM $ 0.00285
+1.10%
$ 465,791 $ 42,048
May 16, 4 PM $ 0.00282
-0.16%
$ 460,714 $ 41,858
May 16, 3 PM $ 0.00282
+0.47%
$ 461,443 $ 42,436
May 16, 2 PM $ 0.00281
+0.18%
$ 459,305 $ 44,177
May 16, 1 PM $ 0.0028
-0.09%
$ 458,484 $ 41,933
May 16, 12 PM $ 0.00281
-0.31%
$ 458,905 $ 38,538
May 16, 11 AM $ 0.00282
+0.35%
$ 460,334 $ 37,389
May 16, 10 AM $ 0.00281
-0.30%
$ 458,895 $ 37,302
May 16, 9 AM $ 0.00281
-0.30%
$ 460,288 $ 38,507
May 16, 8 AM $ 0.00282
+0.28%
$ 461,674 $ 39,060
May 16, 7 AM $ 0.00282
-0.37%
$ 460,403 $ 38,316
May 16, 6 AM $ 0.00283
-0.75%
$ 462,098 $ 38,428
May 16, 5 AM $ 0.00285
-3.51%
$ 465,576 $ 41,705
May 16, 4 AM $ 0.00295
-0.59%
$ 482,540 $ 43,404
May 16, 3 AM $ 0.00297
+0.27%
$ 485,418 $ 44,063
May 16, 2 AM $ 0.00296
-0.10%
$ 484,098 $ 45,409
May 16, 1 AM $ 0.00296
+0.07%
$ 484,583 $ 46,480
May 16, 12 AM $ 0.00296
+0.10%
$ 484,252 $ 46,914
May 15, 11 PM $ 0.00296
-0.16%
$ 483,926 $ 47,305
May 15, 10 PM $ 0.00296
-0.11%
$ 484,720 $ 47,025
May 15, 9 PM $ 0.00297
+0.16%
$ 485,252 $ 47,247
May 15, 8 PM $ 0.00296
+0.13%
$ 484,493 $ 48,154
May 15, 7 PM $ 0.00296
-0.18%
$ 483,887 $ 48,486
May 15, 6 PM $ 0.00296
-0.12%
$ 484,740 $ 47,912
May 15, 5 PM $ 0.00297
+0.17%
$ 485,321 $ 47,996
May 15, 4 PM $ 0.00296
+0.37%
$ 484,488 $ 47,759
May 15, 3 PM $ 0.00295
-0.14%
$ 482,690 $ 46,959
May 15, 2 PM $ 0.00296
+0.00%
$ 483,387 $ 44,574
May 15, 1 PM $ 0.00296
-0.75%
$ 483,401 $ 45,982
May 15, 12 PM $ 0.00298
-0.74%
$ 487,031 $ 46,868
May 15, 11 AM $ 0.003
+0.80%
$ 490,642 $ 47,483
May 15, 10 AM $ 0.00298
-0.20%
$ 486,751 $ 48,765
May 15, 9 AM $ 0.00298
-0.56%
$ 487,703 $ 46,596
May 15, 8 AM $ 0.003
-0.89%
$ 490,408 $ 45,639
May 15, 7 AM $ 0.00303
-0.82%
$ 494,943 $ 45,921
May 15, 6 AM $ 0.00305
-0.04%
$ 499,015 $ 45,427
May 15, 5 AM $ 0.00305
+0.71%
$ 499,240 $ 44,084
May 15, 4 AM $ 0.00303
-0.12%
$ 495,731 $ 41,674
May 15, 3 AM $ 0.00304
-0.35%
$ 496,654 $ 40,343
May 15, 2 AM $ 0.00305
-0.79%
$ 498,383 $ 39,453
May 15, 1 AM $ 0.00307
-0.32%
$ 502,319 $ 40,996
May 15, 12 AM $ 0.00308
-0.44%
$ 503,913 $ 45,140