Giant Mammoth Chain Historical Data

GMMT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00231
-0.84%
$ 378,169 $ 157,586
Mar 16, 2 PM $ 0.00233
-2.38%
$ 381,065 $ 155,088
Mar 16, 1 PM $ 0.00239
+1.75%
$ 389,142 $ 158,717
Mar 16, 12 PM $ 0.00235
+0.67%
$ 383,631 $ 162,829
Mar 16, 11 AM $ 0.00233
-0.37%
$ 381,080 $ 168,580
Mar 16, 10 AM $ 0.00234
+0.80%
$ 382,484 $ 173,215
Mar 16, 9 AM $ 0.00232
+0.29%
$ 379,436 $ 174,211
Mar 16, 8 AM $ 0.00231
-0.31%
$ 378,326 $ 180,100
Mar 16, 7 AM $ 0.00232
-0.33%
$ 379,511 $ 185,001
Mar 16, 6 AM $ 0.00233
-1.70%
$ 380,768 $ 190,956
Mar 16, 5 AM $ 0.00237
-0.96%
$ 387,336 $ 192,519
Mar 16, 4 AM $ 0.00239
+1.93%
$ 391,077 $ 192,468
Mar 16, 3 AM $ 0.00235
+1.18%
$ 383,609 $ 196,368
Mar 16, 2 AM $ 0.00232
-0.10%
$ 379,153 $ 197,509
Mar 16, 1 AM $ 0.00232
+0.51%
$ 379,541 $ 191,822
Mar 16, 12 AM $ 0.00231
-0.31%
$ 377,607 $ 182,489
Mar 15, 11 PM $ 0.00232
+0.03%
$ 378,774 $ 179,282
Mar 15, 10 PM $ 0.00232
+0.68%
$ 378,670 $ 178,946
Mar 15, 9 PM $ 0.0023
+0.52%
$ 376,124 $ 179,297
Mar 15, 8 PM $ 0.00229
+0.21%
$ 374,163 $ 179,552
Mar 15, 7 PM $ 0.00228
-0.29%
$ 373,388 $ 171,552
Mar 15, 6 PM $ 0.00229
+0.12%
$ 374,485 $ 169,255
Mar 15, 5 PM $ 0.00229
+0.83%
$ 374,033 $ 169,981
Mar 15, 4 PM $ 0.00227
-0.90%
$ 370,949 $ 170,378
Mar 15, 3 PM $ 0.00229
-0.07%
$ 374,305 $ 173,247
Mar 15, 2 PM $ 0.00229
-1.11%
$ 374,560 $ 183,997
Mar 15, 1 PM $ 0.00231
+0.01%
$ 378,550 $ 94,837
Mar 15, 12 PM $ 0.00231
+0.93%
$ 378,526 $ 171,892
Mar 15, 11 AM $ 0.00229
+0.89%
$ 375,045 $ 169,377
Mar 15, 10 AM $ 0.00227
+0.27%
$ 371,718 $ 165,310
Mar 15, 9 AM $ 0.00227
+0.64%
$ 370,734 $ 161,094
Mar 15, 8 AM $ 0.00225
+0.53%
$ 368,360 $ 154,608
Mar 15, 7 AM $ 0.00224
+0.21%
$ 366,414 $ 151,867
Mar 15, 6 AM $ 0.00224
+0.37%
$ 365,632 $ 149,893
Mar 15, 5 AM $ 0.00223
-0.22%
$ 364,277 $ 154,754
Mar 15, 4 AM $ 0.00223
+0.15%
$ 365,088 $ 155,861
Mar 15, 3 AM $ 0.00223
+0.09%
$ 364,531 $ 151,583
Mar 15, 2 AM $ 0.00223
+0.20%
$ 364,212 $ 147,222
Mar 15, 1 AM $ 0.00222
-0.37%
$ 363,485 $ 143,251
Mar 15, 12 AM $ 0.00223
-0.10%
$ 364,842 $ 141,499
Mar 14, 11 PM $ 0.00223
+0.77%
$ 365,218 $ 141,163
Mar 14, 10 PM $ 0.00222
+0.08%
$ 362,502 $ 143,368
Mar 14, 9 PM $ 0.00222
+0.06%
$ 362,208 $ 147,954
Mar 14, 8 PM $ 0.00221
+0.03%
$ 362,003 $ 152,263
Mar 14, 7 PM $ 0.00221
-0.27%
$ 361,912 $ 153,835
Mar 14, 6 PM $ 0.00222
+0.12%
$ 362,903 $ 155,456
Mar 14, 5 PM $ 0.00222
+0.33%
$ 362,472 $ 158,261
Mar 14, 4 PM $ 0.00221
-0.10%
$ 361,279 $ 163,169
Mar 14, 3 PM $ 0.00221
-0.09%
$ 361,646 $ 167,540
Mar 14, 2 PM $ 0.00221
-0.42%
$ 361,971 $ 163,284