Giant Mammoth Chain Historical Data

GMMT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00299
-0.72%
$ 489,227 $ 227,960
Jan 23, 6 PM $ 0.00301
-0.08%
$ 492,743 $ 217,948
Jan 23, 5 PM $ 0.00302
+0.65%
$ 493,316 $ 216,855
Jan 23, 4 PM $ 0.003
+0.73%
$ 490,131 $ 214,293
Jan 23, 3 PM $ 0.00298
+0.54%
$ 486,558 $ 203,315
Jan 23, 2 PM $ 0.00296
-0.33%
$ 483,828 $ 200,269
Jan 23, 1 PM $ 0.00297
+0.22%
$ 485,419 $ 198,725
Jan 23, 12 PM $ 0.00296
-0.14%
$ 483,132 $ 197,526
Jan 23, 11 AM $ 0.00297
+0.18%
$ 485,071 $ 196,927
Jan 23, 10 AM $ 0.00296
+0.10%
$ 484,211 $ 203,094
Jan 23, 9 AM $ 0.00296
-0.42%
$ 483,733 $ 210,088
Jan 23, 8 AM $ 0.00297
-0.22%
$ 485,695 $ 216,750
Jan 23, 7 AM $ 0.00298
-0.07%
$ 486,777 $ 219,330
Jan 23, 6 AM $ 0.00298
+0.04%
$ 487,125 $ 219,035
Jan 23, 5 AM $ 0.00298
-0.41%
$ 486,910 $ 221,295
Jan 23, 4 AM $ 0.00299
+0.27%
$ 488,849 $ 224,226
Jan 23, 3 AM $ 0.00298
+0.09%
$ 487,510 $ 221,363
Jan 23, 2 AM $ 0.00298
-0.29%
$ 487,090 $ 213,851
Jan 23, 1 AM $ 0.00299
+0.27%
$ 488,519 $ 211,004
Jan 23, 12 AM $ 0.00298
+0.12%
$ 487,188 $ 213,230
Jan 22, 11 PM $ 0.00298
+0.19%
$ 486,502 $ 215,954
Jan 22, 10 PM $ 0.00297
-0.12%
$ 485,681 $ 221,632
Jan 22, 9 PM $ 0.00297
-0.03%
$ 486,254 $ 225,130
Jan 22, 8 PM $ 0.00297
-0.27%
$ 486,467 $ 224,943
Jan 22, 7 PM $ 0.00298
+0.33%
$ 487,718 $ 226,878
Jan 22, 6 PM $ 0.00297
-0.14%
$ 486,105 $ 231,256
Jan 22, 5 PM $ 0.00298
+0.44%
$ 486,688 $ 234,677
Jan 22, 4 PM $ 0.00296
+0.18%
$ 484,484 $ 234,867
Jan 22, 3 PM $ 0.00296
-0.25%
$ 483,703 $ 237,121
Jan 22, 2 PM $ 0.00297
-0.27%
$ 484,885 $ 237,151
Jan 22, 1 PM $ 0.00297
-0.41%
$ 486,242 $ 239,279
Jan 22, 12 PM $ 0.00299
+1.00%
$ 488,212 $ 241,135
Jan 22, 11 AM $ 0.00296
-0.08%
$ 483,791 $ 243,058
Jan 22, 10 AM $ 0.00296
+0.05%
$ 484,183 $ 241,087
Jan 22, 9 AM $ 0.00296
+0.08%
$ 483,930 $ 232,950
Jan 22, 8 AM $ 0.00296
+0.05%
$ 483,536 $ 225,744
Jan 22, 7 AM $ 0.00296
-0.20%
$ 483,256 $ 222,462
Jan 22, 6 AM $ 0.00296
+0.16%
$ 484,117 $ 230,265
Jan 22, 5 AM $ 0.00296
-0.19%
$ 483,310 $ 224,374
Jan 22, 4 AM $ 0.00296
+0.34%
$ 484,179 $ 222,911
Jan 22, 3 AM $ 0.00295
-0.20%
$ 482,322 $ 227,410
Jan 22, 2 AM $ 0.00296
+0.02%
$ 483,536 $ 234,361
Jan 22, 1 AM $ 0.00296
+0.08%
$ 483,426 $ 232,827
Jan 22, 12 AM $ 0.00295
+0.31%
$ 483,342 $ 229,597
Jan 21, 11 PM $ 0.00294
-0.22%
$ 481,335 $ 220,618
Jan 21, 10 PM $ 0.00295
-0.44%
$ 482,630 $ 209,313
Jan 21, 9 PM $ 0.00296
+0.25%
$ 484,742 $ 208,077
Jan 21, 8 PM $ 0.00296
-0.14%
$ 483,512 $ 211,408
Jan 21, 7 PM $ 0.00296
+1.85%
$ 484,205 $ 210,135
Jan 21, 6 PM $ 0.00291
+0.43%
$ 475,400 $ 211,421