Giant Mammoth Chain Historical Data

GMMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00291
+0.43%
$ 475,400 $ 211,421
Jan 21, 5 PM $ 0.00289
+0.06%
$ 473,357 $ 210,563
Jan 21, 4 PM $ 0.00289
-2.52%
$ 474,151 $ 211,085
Jan 21, 3 PM $ 0.00297
+1.02%
$ 485,470 $ 209,085
Jan 21, 2 PM $ 0.00294
+0.70%
$ 480,555 $ 209,396
Jan 21, 1 PM $ 0.00292
+0.76%
$ 477,128 $ 206,991
Jan 21, 12 PM $ 0.0029
-0.13%
$ 473,552 $ 205,368
Jan 21, 11 AM $ 0.0029
-0.27%
$ 474,678 $ 206,191
Jan 21, 10 AM $ 0.00291
+0.20%
$ 475,516 $ 202,459
Jan 21, 9 AM $ 0.0029
+0.05%
$ 474,547 $ 205,145
Jan 21, 8 AM $ 0.0029
-0.24%
$ 474,311 $ 210,237
Jan 21, 7 AM $ 0.00291
-0.30%
$ 475,356 $ 220,939
Jan 21, 6 AM $ 0.00292
+0.02%
$ 476,871 $ 214,107
Jan 21, 5 AM $ 0.00292
-3.02%
$ 476,716 $ 218,303
Jan 21, 4 AM $ 0.00301
-0.59%
$ 491,553 $ 217,052
Jan 21, 3 AM $ 0.00302
+0.39%
$ 494,439 $ 211,402
Jan 21, 2 AM $ 0.00301
+0.07%
$ 492,482 $ 210,827
Jan 21, 1 AM $ 0.00301
+0.13%
$ 492,121 $ 213,472
Jan 21, 12 AM $ 0.00301
+0.42%
$ 491,698 $ 214,180
Jan 20, 11 PM $ 0.00299
+0.10%
$ 489,412 $ 214,991
Jan 20, 10 PM $ 0.00299
-0.90%
$ 488,679 $ 220,973
Jan 20, 9 PM $ 0.00302
+0.25%
$ 493,266 $ 226,188
Jan 20, 8 PM $ 0.00301
-0.49%
$ 492,029 $ 222,002
Jan 20, 7 PM $ 0.00302
-1.44%
$ 494,459 $ 219,158
Jan 20, 6 PM $ 0.00307
-0.13%
$ 501,578 $ 214,456
Jan 20, 5 PM $ 0.00307
-0.45%
$ 502,247 $ 212,536
Jan 20, 4 PM $ 0.00309
-0.50%
$ 504,844 $ 217,339
Jan 20, 3 PM $ 0.0031
-0.19%
$ 507,080 $ 222,522
Jan 20, 2 PM $ 0.00311
-0.16%
$ 508,043 $ 230,429
Jan 20, 1 PM $ 0.00311
-0.41%
$ 508,762 $ 247,744
Jan 20, 12 PM $ 0.00312
-0.07%
$ 510,845 $ 256,617
Jan 20, 11 AM $ 0.00313
+0.05%
$ 511,206 $ 260,158
Jan 20, 10 AM $ 0.00312
-1.42%
$ 510,828 $ 257,369
Jan 20, 9 AM $ 0.00317
+0.21%
$ 518,153 $ 254,664
Jan 20, 8 AM $ 0.00316
-0.56%
$ 517,346 $ 250,916
Jan 20, 7 AM $ 0.00318
+0.08%
$ 520,263 $ 242,718
Jan 20, 6 AM $ 0.00318
-0.58%
$ 519,810 $ 243,302
Jan 20, 5 AM $ 0.0032
-0.53%
$ 523,113 $ 243,046
Jan 20, 4 AM $ 0.00322
-0.39%
$ 526,176 $ 245,536
Jan 20, 3 AM $ 0.00323
+0.02%
$ 527,963 $ 253,328
Jan 20, 2 AM $ 0.00323
-0.22%
$ 527,841 $ 251,921
Jan 20, 1 AM $ 0.00324
+0.08%
$ 529,101 $ 250,420
Jan 20, 12 AM $ 0.00323
+0.02%
$ 527,785 $ 250,335
Jan 19, 11 PM $ 0.00323
+0.33%
$ 527,871 $ 255,103
Jan 19, 10 PM $ 0.00322
-0.14%
$ 526,219 $ 250,507
Jan 19, 9 PM $ 0.00322
+0.32%
$ 526,493 $ 240,913
Jan 19, 8 PM $ 0.00321
-0.17%
$ 524,868 $ 238,745
Jan 19, 7 PM $ 0.00322
-0.21%
$ 525,779 $ 244,027
Jan 19, 6 PM $ 0.00322
-0.75%
$ 526,902 $ 243,391
Jan 19, 5 PM $ 0.00325
-1.22%
$ 530,921 $ 243,024