Giant Mammoth Chain Historical Data

GMMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00322
-0.75%
$ 526,902 $ 243,391
Jan 19, 5 PM $ 0.00325
-1.22%
$ 530,921 $ 243,024
Jan 19, 4 PM $ 0.00329
+0.08%
$ 537,345 $ 245,020
Jan 19, 3 PM $ 0.00328
-0.50%
$ 536,935 $ 252,378
Jan 19, 2 PM $ 0.00331
+0.17%
$ 543,263 $ 249,420
Jan 19, 1 PM $ 0.00331
-0.23%
$ 540,998 $ 241,133
Jan 19, 12 PM $ 0.00332
-0.08%
$ 542,273 $ 237,596
Jan 19, 11 AM $ 0.00332
+0.18%
$ 542,679 $ 233,547
Jan 19, 10 AM $ 0.00331
+0.04%
$ 541,690 $ 233,782
Jan 19, 9 AM $ 0.00331
-0.09%
$ 541,528 $ 236,594
Jan 19, 8 AM $ 0.00331
+0.61%
$ 542,030 $ 239,763
Jan 19, 7 AM $ 0.00329
+0.08%
$ 538,760 $ 237,933
Jan 19, 6 AM $ 0.00329
+0.10%
$ 538,348 $ 234,496
Jan 19, 5 AM $ 0.00329
-0.30%
$ 537,974 $ 229,044
Jan 19, 4 AM $ 0.0033
+0.01%
$ 539,354 $ 228,714
Jan 19, 3 AM $ 0.0033
+0.12%
$ 539,496 $ 223,605
Jan 19, 2 AM $ 0.00329
+0.05%
$ 538,738 $ 222,056
Jan 19, 1 AM $ 0.00329
-0.33%
$ 538,072 $ 220,015
Jan 19, 12 AM $ 0.0033
-0.22%
$ 540,298 $ 215,562
Jan 18, 11 PM $ 0.00331
-0.21%
$ 541,812 $ 208,263
Jan 18, 10 PM $ 0.00332
-0.09%
$ 542,705 $ 208,678
Jan 18, 9 PM $ 0.00331
+0.10%
$ 541,945 $ 213,023
Jan 18, 8 PM $ 0.00331
+0.38%
$ 541,413 $ 213,440
Jan 18, 7 PM $ 0.0033
+0.55%
$ 539,538 $ 215,578
Jan 18, 6 PM $ 0.00328
-3.21%
$ 536,335 $ 220,944
Jan 18, 5 PM $ 0.00339
-1.13%
$ 554,196 $ 228,259
Jan 18, 4 PM $ 0.00343
-0.06%
$ 560,490 $ 224,096
Jan 18, 3 PM $ 0.00343
+0.01%
$ 560,837 $ 212,496
Jan 18, 2 PM $ 0.00343
-0.06%
$ 561,155 $ 211,400
Jan 18, 1 PM $ 0.00343
+0.04%
$ 561,145 $ 205,368
Jan 18, 12 PM $ 0.00343
-0.08%
$ 560,854 $ 204,162
Jan 18, 11 AM $ 0.00343
+0.05%
$ 561,486 $ 202,529
Jan 18, 10 AM $ 0.00343
-0.01%
$ 560,862 $ 204,736
Jan 18, 9 AM $ 0.00343
+0.06%
$ 560,975 $ 206,972
Jan 18, 8 AM $ 0.00343
+0.01%
$ 560,664 $ 209,108
Jan 18, 7 AM $ 0.00343
-0.16%
$ 560,778 $ 207,279
Jan 18, 6 AM $ 0.00343
+0.10%
$ 561,521 $ 208,879
Jan 18, 5 AM $ 0.00343
-0.05%
$ 561,111 $ 213,951
Jan 18, 4 AM $ 0.00343
-0.07%
$ 561,218 $ 213,685
Jan 18, 3 AM $ 0.00343
+0.13%
$ 561,617 $ 213,010
Jan 18, 2 AM $ 0.00343
-0.01%
$ 560,872 $ 213,401
Jan 18, 1 AM $ 0.00343
+0.00%
$ 560,912 $ 213,930
Jan 18, 12 AM $ 0.00343
-0.09%
$ 560,918 $ 215,704
Jan 17, 11 PM $ 0.00343
-0.16%
$ 561,396 $ 220,766
Jan 17, 10 PM $ 0.00344
+0.17%
$ 562,183 $ 222,923
Jan 17, 9 PM $ 0.00343
+0.03%
$ 561,336 $ 224,232
Jan 17, 8 PM $ 0.00343
+0.06%
$ 561,194 $ 228,502
Jan 17, 7 PM $ 0.00343
-0.08%
$ 560,837 $ 223,028
Jan 17, 6 PM $ 0.00343
-0.02%
$ 561,312 $ 215,835
Jan 17, 5 PM $ 0.00343
-0.01%
$ 561,571 $ 205,874