Giant Mammoth Chain Historical Data

GMMT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00218
-0.53%
$ 356,774 $ 159,175
Mar 12, 12 PM $ 0.00219
-0.21%
$ 358,690 $ 159,116
Mar 12, 11 AM $ 0.0022
-0.04%
$ 359,449 $ 154,049
Mar 12, 10 AM $ 0.0022
+1.27%
$ 359,582 $ 152,113
Mar 12, 9 AM $ 0.00217
+0.07%
$ 355,058 $ 156,014
Mar 12, 8 AM $ 0.00217
-0.06%
$ 354,796 $ 162,398
Mar 12, 7 AM $ 0.00217
+0.24%
$ 355,012 $ 163,163
Mar 12, 6 AM $ 0.00217
+0.17%
$ 354,167 $ 160,980
Mar 12, 5 AM $ 0.00216
-0.01%
$ 353,577 $ 161,880
Mar 12, 4 AM $ 0.00216
+0.01%
$ 353,609 $ 163,090
Mar 12, 3 AM $ 0.00216
-0.21%
$ 353,586 $ 162,250
Mar 12, 2 AM $ 0.00217
-0.57%
$ 354,250 $ 167,139
Mar 12, 1 AM $ 0.00218
-0.44%
$ 356,267 $ 169,501
Mar 12, 12 AM $ 0.00219
-0.09%
$ 357,836 $ 164,654
Mar 11, 11 PM $ 0.00219
+0.08%
$ 358,479 $ 160,552
Mar 11, 10 PM $ 0.00219
-0.45%
$ 358,196 $ 165,133
Mar 11, 9 PM $ 0.0022
+0.10%
$ 359,828 $ 165,816
Mar 11, 8 PM $ 0.0022
-0.04%
$ 359,473 $ 163,936
Mar 11, 7 PM $ 0.0022
-0.11%
$ 359,515 $ 163,011
Mar 11, 6 PM $ 0.0022
-0.08%
$ 359,915 $ 156,366
Mar 11, 5 PM $ 0.0022
+0.23%
$ 360,188 $ 152,969
Mar 11, 4 PM $ 0.0022
+0.31%
$ 359,688 $ 151,255
Mar 11, 3 PM $ 0.00219
-0.35%
$ 358,573 $ 152,354
Mar 11, 2 PM $ 0.0022
+0.90%
$ 359,824 $ 154,204
Mar 11, 1 PM $ 0.00218
+0.92%
$ 356,598 $ 157,339
Mar 11, 12 PM $ 0.00216
-0.07%
$ 353,338 $ 156,145
Mar 11, 11 AM $ 0.00216
-0.57%
$ 353,591 $ 155,520
Mar 11, 10 AM $ 0.00217
+0.59%
$ 355,602 $ 156,550
Mar 11, 9 AM $ 0.00216
-0.16%
$ 353,510 $ 158,609
Mar 11, 8 AM $ 0.00217
+0.22%
$ 354,139 $ 155,394
Mar 11, 7 AM $ 0.00216
-0.57%
$ 353,351 $ 152,898
Mar 11, 6 AM $ 0.00217
-1.09%
$ 355,449 $ 150,575
Mar 11, 5 AM $ 0.0022
-0.68%
$ 359,375 $ 148,372
Mar 11, 4 AM $ 0.00221
+1.11%
$ 361,787 $ 149,124
Mar 11, 3 AM $ 0.00218
-1.36%
$ 357,295 $ 148,379
Mar 11, 2 AM $ 0.00222
-1.15%
$ 362,225 $ 141,088
Mar 11, 1 AM $ 0.00224
-0.31%
$ 366,429 $ 145,491
Mar 11, 12 AM $ 0.00225
+0.56%
$ 367,581 $ 148,764
Mar 10, 11 PM $ 0.00224
+0.10%
$ 365,542 $ 146,673
Mar 10, 10 PM $ 0.00223
-0.79%
$ 365,185 $ 143,017
Mar 10, 9 PM $ 0.00225
-0.16%
$ 368,095 $ 145,641
Mar 10, 8 PM $ 0.00225
+0.05%
$ 368,676 $ 152,085
Mar 10, 7 PM $ 0.00225
+0.02%
$ 368,476 $ 152,910
Mar 10, 6 PM $ 0.00225
-0.74%
$ 368,415 $ 152,360
Mar 10, 5 PM $ 0.00227
-0.71%
$ 371,170 $ 155,650
Mar 10, 4 PM $ 0.00229
+0.04%
$ 373,826 $ 156,744
Mar 10, 3 PM $ 0.00229
+0.12%
$ 373,669 $ 157,161
Mar 10, 2 PM $ 0.00228
+1.22%
$ 373,205 $ 157,767
Mar 10, 1 PM $ 0.00225
-0.55%
$ 368,694 $ 156,151
Mar 10, 12 PM $ 0.00227
-0.07%
$ 370,757 $ 165,118