Giant Mammoth Chain Historical Data

GMMT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00227
-0.07%
$ 370,757 $ 165,118
Mar 10, 11 AM $ 0.00227
-0.09%
$ 371,021 $ 167,867
Mar 10, 10 AM $ 0.00227
-0.10%
$ 371,373 $ 173,558
Mar 10, 9 AM $ 0.00227
+0.07%
$ 371,752 $ 172,155
Mar 10, 8 AM $ 0.00227
+0.50%
$ 371,421 $ 171,782
Mar 10, 7 AM $ 0.00226
+0.35%
$ 369,578 $ 173,183
Mar 10, 6 AM $ 0.00225
-0.26%
$ 368,286 $ 177,671
Mar 10, 5 AM $ 0.00226
+0.12%
$ 369,245 $ 179,580
Mar 10, 4 AM $ 0.00226
+0.33%
$ 368,808 $ 181,959
Mar 10, 3 AM $ 0.00225
-0.29%
$ 367,369 $ 182,961
Mar 10, 2 AM $ 0.00225
+1.53%
$ 368,431 $ 182,948
Mar 10, 1 AM $ 0.00222
+0.22%
$ 362,876 $ 176,525
Mar 10, 12 AM $ 0.00221
+0.68%
$ 362,071 $ 176,739
Mar 9, 11 PM $ 0.0022
-0.17%
$ 359,641 $ 177,674
Mar 9, 10 PM $ 0.0022
-0.39%
$ 360,239 $ 179,685
Mar 9, 9 PM $ 0.00221
-0.14%
$ 361,664 $ 177,568
Mar 9, 8 PM $ 0.00221
+0.01%
$ 362,188 $ 172,384
Mar 9, 7 PM $ 0.00221
+0.54%
$ 362,144 $ 172,515
Mar 9, 6 PM $ 0.0022
-0.22%
$ 360,209 $ 173,659
Mar 9, 5 PM $ 0.00221
-0.50%
$ 361,015 $ 170,711
Mar 9, 4 PM $ 0.00222
+0.18%
$ 362,599 $ 190,179
Mar 9, 3 PM $ 0.00221
-0.02%
$ 362,170 $ 190,863
Mar 9, 2 PM $ 0.00222
+0.32%
$ 362,248 $ 194,907
Mar 9, 1 PM $ 0.00221
-3.70%
$ 361,266 $ 212,341
Mar 9, 12 PM $ 0.00228
+4.44%
$ 372,930 $ 210,477
Mar 9, 11 AM $ 0.00218
-0.23%
$ 357,068 $ 211,043
Mar 9, 10 AM $ 0.00219
+0.00%
$ 357,907 $ 204,056
Mar 9, 9 AM $ 0.00219
+0.42%
$ 357,911 $ 200,235
Mar 9, 8 AM $ 0.00218
+0.68%
$ 356,415 $ 202,609
Mar 9, 7 AM $ 0.00216
-0.36%
$ 353,895 $ 203,340
Mar 9, 6 AM $ 0.00217
+0.18%
$ 355,171 $ 199,965
Mar 9, 5 AM $ 0.00217
+1.12%
$ 354,547 $ 197,340
Mar 9, 4 AM $ 0.00214
-0.02%
$ 350,735 $ 191,531
Mar 9, 3 AM $ 0.00214
+1.30%
$ 350,699 $ 187,723
Mar 9, 2 AM $ 0.00212
+0.34%
$ 346,215 $ 192,028
Mar 9, 1 AM $ 0.00211
-0.36%
$ 345,052 $ 194,807
Mar 9, 12 AM $ 0.00212
-0.29%
$ 346,303 $ 190,417
Mar 8, 11 PM $ 0.00212
+0.05%
$ 347,312 $ 188,610
Mar 8, 10 PM $ 0.00212
-1.13%
$ 347,191 $ 185,835
Mar 8, 9 PM $ 0.00215
-1.08%
$ 351,176 $ 183,788
Mar 8, 8 PM $ 0.00217
-0.69%
$ 355,019 $ 184,226
Mar 8, 7 PM $ 0.00219
+0.77%
$ 357,499 $ 184,411
Mar 8, 6 PM $ 0.00217
+0.15%
$ 354,691 $ 184,019
Mar 8, 5 PM $ 0.00217
-0.04%
$ 354,211 $ 183,000
Mar 8, 4 PM $ 0.00217
-0.33%
$ 354,348 $ 163,650
Mar 8, 3 PM $ 0.00217
-1.06%
$ 355,515 $ 167,365
Mar 8, 2 PM $ 0.0022
-2.33%
$ 359,336 $ 165,753
Mar 8, 1 PM $ 0.00225
+0.05%
$ 367,906 $ 149,110
Mar 8, 12 PM $ 0.00225
-0.34%
$ 367,722 $ 138,219
Mar 8, 11 AM $ 0.00226
-0.31%
$ 368,994 $ 136,290