Giant Mammoth Chain Historical Data

GMMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00343
-0.02%
$ 561,312 $ 215,835
Jan 17, 5 PM $ 0.00343
-0.01%
$ 561,571 $ 205,874
Jan 17, 4 PM $ 0.00343
-0.10%
$ 561,498 $ 206,388
Jan 17, 3 PM $ 0.00344
+0.14%
$ 562,070 $ 208,414
Jan 17, 2 PM $ 0.00343
+0.07%
$ 561,282 $ 204,870
Jan 17, 1 PM $ 0.00343
+0.03%
$ 561,016 $ 201,540
Jan 17, 12 PM $ 0.00343
-0.15%
$ 560,820 $ 198,141
Jan 17, 11 AM $ 0.00343
+0.09%
$ 561,677 $ 197,811
Jan 17, 10 AM $ 0.00343
-0.01%
$ 561,298 $ 195,904
Jan 17, 9 AM $ 0.00343
-0.05%
$ 561,177 $ 198,338
Jan 17, 8 AM $ 0.00343
+0.17%
$ 561,427 $ 204,525
Jan 17, 7 AM $ 0.00343
-0.13%
$ 560,491 $ 210,034
Jan 17, 6 AM $ 0.00343
+0.02%
$ 561,240 $ 211,311
Jan 17, 5 AM $ 0.00343
-0.17%
$ 561,117 $ 207,908
Jan 17, 4 AM $ 0.00344
-0.04%
$ 562,090 $ 210,502
Jan 17, 3 AM $ 0.00344
+0.00%
$ 562,351 $ 213,190
Jan 17, 2 AM $ 0.00344
+0.02%
$ 562,321 $ 212,069
Jan 17, 1 AM $ 0.00344
-0.10%
$ 562,198 $ 213,187
Jan 17, 12 AM $ 0.00344
-0.09%
$ 562,746 $ 216,723
Jan 16, 11 PM $ 0.00344
+0.20%
$ 562,884 $ 213,460
Jan 16, 10 PM $ 0.00344
-0.07%
$ 562,126 $ 212,400
Jan 16, 9 PM $ 0.00344
+0.30%
$ 562,509 $ 212,069
Jan 16, 8 PM $ 0.00343
+0.35%
$ 560,843 $ 206,511
Jan 16, 7 PM $ 0.00342
-0.15%
$ 558,832 $ 204,704
Jan 16, 6 PM $ 0.00342
+0.10%
$ 559,841 $ 204,232
Jan 16, 5 PM $ 0.00342
+0.05%
$ 558,767 $ 207,245
Jan 16, 4 PM $ 0.00342
+0.39%
$ 558,857 $ 206,349
Jan 16, 3 PM $ 0.0034
-0.77%
$ 556,432 $ 206,792
Jan 16, 2 PM $ 0.00343
-0.01%
$ 561,008 $ 205,106
Jan 16, 1 PM $ 0.00343
-3.42%
$ 561,064 $ 204,675
Jan 16, 12 PM $ 0.00355
-0.62%
$ 580,943 $ 201,825
Jan 16, 11 AM $ 0.00358
+0.08%
$ 584,706 $ 199,538
Jan 16, 10 AM $ 0.00357
-0.24%
$ 584,249 $ 207,087
Jan 16, 9 AM $ 0.00358
-0.10%
$ 585,664 $ 206,788
Jan 16, 8 AM $ 0.00359
+0.05%
$ 586,253 $ 200,686
Jan 16, 7 AM $ 0.00358
+0.46%
$ 585,777 $ 195,805
Jan 16, 6 AM $ 0.00357
-0.61%
$ 583,308 $ 197,996
Jan 16, 5 AM $ 0.00359
+1.08%
$ 586,897 $ 206,366
Jan 16, 4 AM $ 0.00355
-0.79%
$ 580,640 $ 208,214
Jan 16, 3 AM $ 0.00358
+0.06%
$ 582,671 $ 205,809
Jan 16, 2 AM $ 0.00358
+0.19%
$ 584,867 $ 208,798
Jan 16, 1 AM $ 0.00357
-0.11%
$ 583,781 $ 211,123
Jan 16, 12 AM $ 0.00357
-0.21%
$ 584,415 $ 208,495
Jan 15, 11 PM $ 0.00358
-0.23%
$ 585,586 $ 208,846
Jan 15, 10 PM $ 0.00359
+0.87%
$ 587,051 $ 207,016
Jan 15, 9 PM $ 0.00356
+0.42%
$ 581,920 $ 202,198
Jan 15, 8 PM $ 0.00354
-0.28%
$ 579,475 $ 199,984
Jan 15, 7 PM $ 0.00355
-0.47%
$ 581,128 $ 203,199
Jan 15, 6 PM $ 0.00357
-0.46%
$ 583,545 $ 203,925
Jan 15, 5 PM $ 0.00359
-1.32%
$ 586,591 $ 205,404