Giant Mammoth Chain Historical Data

GMMT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00226
-0.31%
$ 368,994 $ 136,290
Mar 8, 10 AM $ 0.00226
+0.16%
$ 370,124 $ 137,888
Mar 8, 9 AM $ 0.00226
+0.17%
$ 369,521 $ 139,047
Mar 8, 8 AM $ 0.00226
+0.29%
$ 368,957 $ 137,387
Mar 8, 7 AM $ 0.00225
+0.21%
$ 367,901 $ 138,328
Mar 8, 6 AM $ 0.00225
-0.21%
$ 367,142 $ 143,909
Mar 8, 5 AM $ 0.00225
+0.68%
$ 367,909 $ 155,924
Mar 8, 4 AM $ 0.00223
-0.44%
$ 365,268 $ 159,498
Mar 8, 3 AM $ 0.00224
-0.15%
$ 366,890 $ 162,460
Mar 8, 2 AM $ 0.00225
-0.18%
$ 367,512 $ 159,106
Mar 8, 1 AM $ 0.00225
+0.35%
$ 368,174 $ 155,983
Mar 8, 12 AM $ 0.00224
-0.43%
$ 366,817 $ 158,609
Mar 7, 11 PM $ 0.00225
+0.37%
$ 368,387 $ 161,874
Mar 7, 10 PM $ 0.00225
+0.00%
$ 367,167 $ 163,515
Mar 7, 9 PM $ 0.00224
-0.46%
$ 367,079 $ 166,771
Mar 7, 8 PM $ 0.00226
-0.09%
$ 368,762 $ 167,389
Mar 7, 7 PM $ 0.00226
-0.49%
$ 369,103 $ 170,776
Mar 7, 6 PM $ 0.00227
-0.16%
$ 370,969 $ 170,815
Mar 7, 5 PM $ 0.00227
+0.05%
$ 371,580 $ 171,778
Mar 7, 4 PM $ 0.00227
+0.12%
$ 371,475 $ 170,821
Mar 7, 3 PM $ 0.00227
+0.51%
$ 371,026 $ 164,986
Mar 7, 2 PM $ 0.00226
+0.15%
$ 369,133 $ 161,513
Mar 7, 1 PM $ 0.00225
+0.41%
$ 368,700 $ 161,564
Mar 7, 12 PM $ 0.00224
-0.46%
$ 367,066 $ 162,099
Mar 7, 11 AM $ 0.00226
+0.05%
$ 368,757 $ 165,911
Mar 7, 10 AM $ 0.00225
-0.08%
$ 368,573 $ 182,866
Mar 7, 9 AM $ 0.00226
+1.83%
$ 368,874 $ 180,837
Mar 7, 8 AM $ 0.00222
-0.49%
$ 362,258 $ 178,136
Mar 7, 7 AM $ 0.00223
+0.66%
$ 364,043 $ 180,047
Mar 7, 6 AM $ 0.00221
-0.99%
$ 361,647 $ 186,234
Mar 7, 5 AM $ 0.00223
+0.09%
$ 365,128 $ 180,904
Mar 7, 4 AM $ 0.00223
-0.16%
$ 364,806 $ 180,942
Mar 7, 3 AM $ 0.00223
-0.22%
$ 365,385 $ 185,945
Mar 7, 2 AM $ 0.00224
+0.07%
$ 366,207 $ 187,007
Mar 7, 1 AM $ 0.00224
+0.02%
$ 365,937 $ 187,409
Mar 7, 12 AM $ 0.00224
+0.35%
$ 365,926 $ 186,065
Mar 6, 11 PM $ 0.00223
-0.21%
$ 364,635 $ 184,241
Mar 6, 10 PM $ 0.00223
+0.01%
$ 365,418 $ 183,482
Mar 6, 9 PM $ 0.00224
-0.17%
$ 365,514 $ 178,477
Mar 6, 8 PM $ 0.00224
+0.11%
$ 366,119 $ 174,812
Mar 6, 7 PM $ 0.00224
+0.03%
$ 365,733 $ 169,237
Mar 6, 6 PM $ 0.00223
+0.10%
$ 365,183 $ 166,032
Mar 6, 5 PM $ 0.00223
-0.82%
$ 364,812 $ 163,948
Mar 6, 4 PM $ 0.00225
+0.22%
$ 367,842 $ 163,610
Mar 6, 3 PM $ 0.00224
+1.85%
$ 367,049 $ 165,616
Mar 6, 2 PM $ 0.0022
-1.91%
$ 360,370 $ 167,756
Mar 6, 1 PM $ 0.00225
-0.37%
$ 367,400 $ 170,219
Mar 6, 12 PM $ 0.00226
-0.85%
$ 368,888 $ 159,728
Mar 6, 11 AM $ 0.00228
+0.27%
$ 372,062 $ 151,465
Mar 6, 10 AM $ 0.00227
-0.12%
$ 371,042 $ 138,209