Giant Mammoth Chain Historical Data

GMMT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00228
+0.27%
$ 372,062 $ 151,465
Mar 6, 10 AM $ 0.00227
-0.12%
$ 371,042 $ 138,209
Mar 6, 9 AM $ 0.00227
-0.14%
$ 371,495 $ 136,398
Mar 6, 8 AM $ 0.00228
+0.10%
$ 372,026 $ 135,394
Mar 6, 7 AM $ 0.00227
-0.29%
$ 371,656 $ 137,596
Mar 6, 6 AM $ 0.00228
+0.26%
$ 372,743 $ 135,326
Mar 6, 5 AM $ 0.00227
-0.05%
$ 371,701 $ 135,386
Mar 6, 4 AM $ 0.00227
-0.54%
$ 371,702 $ 134,197
Mar 6, 3 AM $ 0.00229
-0.23%
$ 373,726 $ 133,029
Mar 6, 2 AM $ 0.00229
+0.27%
$ 374,585 $ 135,540
Mar 6, 1 AM $ 0.00228
+0.52%
$ 373,580 $ 136,670
Mar 6, 12 AM $ 0.00227
+0.08%
$ 371,657 $ 137,165
Mar 5, 11 PM $ 0.00227
-0.89%
$ 371,361 $ 136,474
Mar 5, 10 PM $ 0.00229
-2.07%
$ 374,689 $ 135,745
Mar 5, 9 PM $ 0.00234
-2.44%
$ 382,619 $ 137,033
Mar 5, 8 PM $ 0.0024
-0.20%
$ 392,182 $ 137,839
Mar 5, 7 PM $ 0.0024
-0.24%
$ 392,973 $ 138,542
Mar 5, 6 PM $ 0.00241
+0.29%
$ 393,930 $ 138,156
Mar 5, 5 PM $ 0.0024
-1.11%
$ 392,808 $ 138,624
Mar 5, 4 PM $ 0.00243
-0.37%
$ 397,231 $ 139,297
Mar 5, 3 PM $ 0.00244
-1.15%
$ 398,718 $ 136,985
Mar 5, 2 PM $ 0.00247
-0.56%
$ 403,338 $ 135,953
Mar 5, 1 PM $ 0.00248
-0.39%
$ 405,598 $ 135,492
Mar 5, 12 PM $ 0.00249
+0.15%
$ 407,205 $ 136,987
Mar 5, 11 AM $ 0.00249
-0.71%
$ 406,596 $ 139,160
Mar 5, 10 AM $ 0.0025
+0.72%
$ 409,489 $ 142,357
Mar 5, 9 AM $ 0.00249
+0.20%
$ 406,561 $ 143,273
Mar 5, 8 AM $ 0.00248
+0.84%
$ 405,756 $ 142,750
Mar 5, 7 AM $ 0.00246
-1.23%
$ 402,390 $ 138,540
Mar 5, 6 AM $ 0.00249
+0.08%
$ 407,403 $ 129,609
Mar 5, 5 AM $ 0.00249
-0.64%
$ 406,970 $ 122,215
Mar 5, 4 AM $ 0.0025
+0.31%
$ 409,578 $ 120,196
Mar 5, 3 AM $ 0.0025
+0.02%
$ 408,326 $ 120,026
Mar 5, 2 AM $ 0.0025
-0.07%
$ 408,245 $ 121,526
Mar 5, 1 AM $ 0.0025
-0.18%
$ 408,521 $ 120,653
Mar 5, 12 AM $ 0.0025
-0.03%
$ 409,240 $ 119,366
Mar 4, 11 PM $ 0.0025
+0.00%
$ 409,363 $ 118,143
Mar 4, 10 PM $ 0.0025
-0.87%
$ 409,422 $ 123,868
Mar 4, 9 PM $ 0.00253
-1.01%
$ 413,033 $ 131,035
Mar 4, 8 PM $ 0.00255
-0.77%
$ 417,261 $ 135,117
Mar 4, 7 PM $ 0.00257
+0.13%
$ 420,482 $ 139,214
Mar 4, 6 PM $ 0.00257
-0.01%
$ 419,920 $ 140,385
Mar 4, 5 PM $ 0.00257
-2.39%
$ 419,948 $ 141,147
Mar 4, 4 PM $ 0.00262
-2.36%
$ -- $ 141,699
Mar 4, 1 PM $ 0.00265
+1.35%
$ 433,764 $ 133,616
Mar 4, 12 PM $ 0.00262
-1.54%
$ 427,969 $ 133,427
Mar 4, 11 AM $ 0.00266
+0.01%
$ 434,661 $ 131,291
Mar 4, 9 AM $ 0.00261
+0.64%
$ 427,576 $ 132,537
Mar 4, 8 AM $ 0.0026
+1.08%
$ 424,874 $ 134,525
Mar 4, 7 AM $ 0.00257
+0.85%
$ 420,334 $ 135,886