Giant Mammoth Chain Historical Data

GMMT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00257
+0.85%
$ 420,334 $ 135,886
Mar 4, 6 AM $ 0.00255
-1.34%
$ 416,705 $ 137,024
Mar 4, 5 AM $ 0.00258
+0.63%
$ 422,349 $ 138,998
Mar 4, 4 AM $ 0.00257
-0.21%
$ 419,707 $ 139,932
Mar 4, 3 AM $ 0.00257
-1.13%
$ 420,579 $ 137,645
Mar 4, 2 AM $ 0.0026
+0.03%
$ 425,392 $ 131,828
Mar 4, 1 AM $ 0.0026
+0.36%
$ 425,255 $ 131,914
Mar 4, 12 AM $ 0.00259
-0.24%
$ 423,735 $ 136,418
Mar 3, 11 PM $ 0.0026
-0.01%
$ 424,745 $ 138,765
Mar 3, 10 PM $ 0.0026
+0.29%
$ 424,790 $ 137,373
Mar 3, 9 PM $ 0.00259
-0.07%
$ 423,560 $ 142,709
Mar 3, 8 PM $ 0.00259
+0.72%
$ 423,846 $ 145,553
Mar 3, 7 PM $ 0.00258
-1.08%
$ 421,084 $ 141,495
Mar 3, 6 PM $ 0.0026
+0.22%
$ 425,697 $ 141,742
Mar 3, 5 PM $ 0.0026
+0.07%
$ 424,744 $ 142,367
Mar 3, 4 PM $ 0.0026
-0.48%
$ 424,444 $ 153,806
Mar 3, 3 PM $ 0.00261
+0.85%
$ 426,482 $ 159,726
Mar 3, 2 PM $ 0.00259
-0.98%
$ 422,880 $ 161,220
Mar 3, 1 PM $ 0.00261
-0.33%
$ 427,068 $ 171,944
Mar 3, 12 PM $ 0.00262
+0.86%
$ 428,483 $ 180,017
Mar 3, 11 AM $ 0.0026
+0.18%
$ 424,843 $ 182,497
Mar 3, 10 AM $ 0.00259
-0.73%
$ 424,071 $ 184,245
Mar 3, 9 AM $ 0.00261
-0.31%
$ 427,519 $ 182,894
Mar 3, 8 AM $ 0.00262
-1.01%
$ 428,848 $ 180,676
Mar 3, 7 AM $ 0.00265
+0.23%
$ 433,236 $ 176,002
Mar 3, 6 AM $ 0.00264
-0.83%
$ 432,235 $ 173,379
Mar 3, 5 AM $ 0.00267
-0.15%
$ 435,851 $ 171,632
Mar 3, 4 AM $ 0.00267
-0.51%
$ 436,523 $ 174,916
Mar 3, 3 AM $ 0.00268
-0.12%
$ 438,765 $ 178,601
Mar 3, 2 AM $ 0.00269
-0.22%
$ 439,300 $ 179,226
Mar 3, 1 AM $ 0.00269
-0.29%
$ 440,289 $ 178,199
Mar 3, 12 AM $ 0.0027
+0.13%
$ 441,588 $ 174,738
Mar 2, 11 PM $ 0.0027
-0.87%
$ 441,003 $ 174,875
Mar 2, 10 PM $ 0.00272
-0.16%
$ 444,882 $ 177,324
Mar 2, 9 PM $ 0.00272
+0.31%
$ 445,603 $ 171,545
Mar 2, 8 PM $ 0.00272
+0.57%
$ 444,222 $ 166,664
Mar 2, 7 PM $ 0.0027
-0.13%
$ 441,683 $ 169,087
Mar 2, 6 PM $ 0.0027
-0.50%
$ 442,270 $ 170,292
Mar 2, 5 PM $ 0.00272
-1.23%
$ 444,502 $ 170,984
Mar 2, 4 PM $ 0.00275
+1.70%
$ 450,028 $ 163,742
Mar 2, 3 PM $ 0.00271
+1.67%
$ 442,524 $ 162,944
Mar 2, 2 PM $ 0.00266
+1.77%
$ 435,258 $ 166,132
Mar 2, 1 PM $ 0.00262
-0.02%
$ 427,708 $ 159,724
Mar 2, 12 PM $ 0.00262
-0.56%
$ 427,797 $ 153,982
Mar 2, 11 AM $ 0.00263
+0.23%
$ 430,168 $ 151,253
Mar 2, 10 AM $ 0.00262
-0.07%
$ 429,171 $ 154,599
Mar 2, 9 AM $ 0.00263
-0.03%
$ 429,453 $ 153,602
Mar 2, 8 AM $ 0.00263
+0.49%
$ 429,575 $ 153,521
Mar 2, 7 AM $ 0.00261
-0.43%
$ 427,488 $ 154,216
Mar 2, 6 AM $ 0.00263
-0.67%
$ 429,338 $ 153,697