Giant Mammoth Chain Historical Data

GMMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00647
+1.31%
$ 1.06 million $ 175,656
Sep 27, 2025 $ 0.00639
-9.51%
$ 1.04 million $ 168,612
Sep 26, 2025 $ 0.00704
-4.62%
$ 1.15 million $ 193,761
Sep 25, 2025 $ 0.00737
-12.48%
$ 1.21 million $ 182,333
Sep 24, 2025 $ 0.00852
+10.08%
$ 1.38 million $ 175,509
Sep 23, 2025 $ 0.00773
+2.12%
$ 1.26 million $ 162,194
Sep 22, 2025 $ 0.00754
-6.60%
$ 1.24 million $ 166,785
Sep 21, 2025 $ 0.0081
-0.97%
$ 1.32 million $ 159,117
Sep 20, 2025 $ 0.0082
-4.52%
$ 1.34 million $ 177,167
Sep 19, 2025 $ 0.00856
-6.61%
$ 1.4 million $ 161,848
Sep 18, 2025 $ 0.00921
-5.69%
$ 1.5 million $ 186,403
Sep 17, 2025 $ 0.00973
+20.54%
$ 1.6 million $ 294,723
Sep 16, 2025 $ 0.00809
-0.30%
$ 1.32 million $ 154,315
Sep 15, 2025 $ 0.00814
-1.33%
$ 1.33 million $ 167,437
Sep 14, 2025 $ 0.00844
+1.52%
$ 1.35 million $ 174,373
Sep 13, 2025 $ 0.00829
-0.79%
$ 1.36 million $ 163,728
Sep 12, 2025 $ 0.00837
+1.29%
$ 1.37 million $ 168,372
Sep 11, 2025 $ 0.00826
-3.49%
$ 1.35 million $ 168,598
Sep 10, 2025 $ 0.00856
+5.70%
$ 1.4 million $ 192,379
Sep 9, 2025 $ 0.0081
-6.59%
$ 1.33 million $ 191,502
Sep 8, 2025 $ 0.00867
+7.28%
$ 1.43 million $ 188,650
Sep 7, 2025 $ 0.00808
-6.48%
$ 1.32 million $ 175,664
Sep 6, 2025 $ 0.00865
-6.71%
$ 1.42 million $ 192,414
Sep 5, 2025 $ 0.00918
-2.52%
$ 1.5 million $ 238,469
Sep 4, 2025 $ 0.00907
-3.84%
$ 1.54 million $ 394,860
Sep 3, 2025 $ 0.00955
+11.06%
$ 1.54 million $ 539,614
Sep 2, 2025 $ 0.00862
+61.61%
$ 1.41 million $ 543,519
Sep 1, 2025 $ 0.00534
-2.70%
$ 873,463 $ 170,286
Aug 31, 2025 $ 0.00549
-1.65%
$ 897,540 $ 110,655
Aug 30, 2025 $ 0.00561
+2.90%
$ 912,120 $ 157,344
Aug 29, 2025 $ 0.00545
-5.11%
$ 891,411 $ 159,602
Aug 28, 2025 $ 0.00575
+1.87%
$ 940,035 $ 159,657
Aug 27, 2025 $ 0.00563
-1.24%
$ 922,710 $ 132,518
Aug 26, 2025 $ 0.00568
-4.59%
$ 932,438 $ 147,102
Aug 25, 2025 $ 0.00595
-7.07%
$ 974,634 $ 173,943
Aug 24, 2025 $ 0.0064
+5.51%
$ 1.05 million $ 164,511
Aug 23, 2025 $ 0.00624
-2.41%
$ 989,187 $ 160,880
Aug 22, 2025 $ 0.00639
+0.91%
$ 1.05 million $ 185,983
Aug 21, 2025 $ 0.00638
-0.47%
$ 1.04 million $ 245,538
Aug 20, 2025 $ 0.00664
+17.80%
$ 1.06 million $ 208,262
Aug 19, 2025 $ 0.00572
-10.30%
$ 921,869 $ 167,984
Aug 18, 2025 $ 0.00638
-8.37%
$ 1.04 million $ 182,300
Aug 17, 2025 $ 0.00696
-3.59%
$ 1.14 million $ 176,407
Aug 16, 2025 $ 0.00722
+5.70%
$ 1.18 million $ 245,296
Aug 15, 2025 $ 0.00683
-22.47%
$ 1.12 million $ 584,596
Aug 14, 2025 $ 0.00876
+59.23%
$ 1.43 million $ 961,148
Aug 13, 2025 $ 0.00548
+23.83%
$ 896,755 $ 485,980
Aug 12, 2025 $ 0.0044
+15.45%
$ 720,300 $ 340,392
Aug 11, 2025 $ 0.00382
+1.72%
$ 623,920 $ 166,222
Aug 10, 2025 $ 0.00375
-1.55%
$ 613,310 $ 174,423