Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giant Mammoth Chain Historical Data

GMMT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00219
-1.93%
$358,141 $160,552
Mar 10, 2026 $0.00224
+1.64%
$365,600 $146,673
Mar 9, 2026 $0.0022
+3.55%
$359,578 $177,674
Mar 8, 2026 $0.00212
-5.72%
$347,312 $188,610
Mar 7, 2026 $0.00225
+1.03%
$368,387 $161,874
Mar 6, 2026 $0.00223
-1.81%
$364,635 $184,241
Mar 5, 2026 $0.00227
-9.28%
$371,361 $136,474
Mar 4, 2026 $0.0025
-3.62%
$409,363 $118,143
Mar 3, 2026 $0.0026
-3.69%
$424,745 $138,765
Mar 2, 2026 $0.0027
+3.71%
$441,003 $174,875
Mar 1, 2026 $0.0026
-5.82%
$425,240 $161,212
Feb 28, 2026 $0.00276
+1.70%
$451,541 $177,431
Feb 27, 2026 $0.00272
-10.16%
$444,000 $191,136
Feb 26, 2026 $0.00302
-3.35%
$494,275 $133,487
Feb 25, 2026 $0.00313
+11.14%
$511,389 $137,739
Feb 24, 2026 $0.00281
-2.06%
$460,126 $136,829
Feb 23, 2026 $0.00287
-1.48%
$469,802 $121,414
Feb 22, 2026 $0.00292
-0.42%
$476,859 $128,529
Feb 21, 2026 $0.00293
-0.54%
$478,891 $143,077
Feb 20, 2026 $0.00294
-1.68%
$481,492 $143,864
Feb 19, 2026 $0.00299
+1.08%
$489,626 $148,837
Feb 18, 2026 $0.00296
-1.29%
$484,295 $123,826
Feb 17, 2026 $0.003
-1.29%
$491,131 $149,971
Feb 16, 2026 $0.00304
-0.24%
$497,182 $130,479
Feb 15, 2026 $0.00305
-15.89%
$497,981 $204,021
Feb 14, 2026 $0.00362
+36.05%
$592,541 $254,786
Feb 13, 2026 $0.00266
+9.60%
$435,519 $155,863
Feb 12, 2026 $0.00243
+4.51%
$397,354 $151,041
Feb 11, 2026 $0.00233
+7.62%
$380,209 $135,916
Feb 10, 2026 $0.00216
-3.85%
$353,393 $136,537
Feb 9, 2026 $0.00225
+0.86%
$368,237 $130,520
Feb 8, 2026 $0.00223
-1.78%
$364,413 $163,873
Feb 7, 2026 $0.00227
-6.26%
$371,012 $146,791
Feb 6, 2026 $0.00242
+8.78%
$395,828 $114,473
Feb 5, 2026 $0.00223
-15.50%
$363,886 $179,757
Feb 4, 2026 $0.00263
-4.41%
$430,801 $141,915
Feb 3, 2026 $0.00276
-5.61%
$450,601 $154,079
Feb 2, 2026 $0.00292
+1.22%
$477,392 $151,140
Feb 1, 2026 $0.00289
+15.40%
$471,973 $171,730
Jan 31, 2026 $0.0025
-7.61%
$408,987 $184,896
Jan 30, 2026 $0.00271
+0.16%
$442,381 $129,026
Jan 29, 2026 $0.0027
-18.62%
$441,692 $218,230
Jan 28, 2026 $0.00332
-2.40%
$542,688 $251,288
Jan 27, 2026 $0.0034
+16.12%
$556,142 $227,589
Jan 26, 2026 $0.00293
+5.86%
$478,944 $250,886
Jan 25, 2026 $0.00277
-3.02%
$452,415 $218,204
Jan 24, 2026 $0.00285
-4.18%
$466,496 $265,076
Jan 23, 2026 $0.00298
+0.06%
$486,739 $241,532
Jan 22, 2026 $0.00298
+1.05%
$486,502 $215,954
Jan 21, 2026 $0.00294
-1.63%
$481,335 $220,618