Giant Mammoth Chain Historical Data

GMMT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00346
-0.44%
$ 566,531 $ 221,952
Nov 21, 2025 $ 0.00345
+2.64%
$ 568,514 $ 156,350
Nov 20, 2025 $ 0.0034
-7.06%
$ 550,086 $ 126,884
Nov 19, 2025 $ 0.00366
+4.98%
$ 598,079 $ 132,494
Nov 18, 2025 $ 0.00349
+2.37%
$ 569,692 $ 139,667
Nov 17, 2025 $ 0.00341
-10.84%
$ 557,702 $ 152,132
Nov 16, 2025 $ 0.00383
+4.55%
$ 625,439 $ 139,645
Nov 15, 2025 $ 0.00367
+0.98%
$ 599,204 $ 148,227
Nov 14, 2025 $ 0.00365
-4.66%
$ 593,538 $ 132,539
Nov 13, 2025 $ 0.00379
+9.44%
$ 625,818 $ 158,418
Nov 12, 2025 $ 0.00344
-17.24%
$ 566,761 $ 194,535
Nov 11, 2025 $ 0.00424
+17.06%
$ 693,602 $ 339,142
Nov 10, 2025 $ 0.00362
+1.94%
$ 592,539 $ 114,102
Nov 9, 2025 $ 0.00356
+2.29%
$ 581,585 $ 128,577
Nov 8, 2025 $ 0.00348
+0.06%
$ 568,515 $ 150,918
Nov 7, 2025 $ 0.00347
+0.08%
$ 568,192 $ 151,777
Nov 6, 2025 $ 0.00347
-4.50%
$ 567,713 $ 157,157
Nov 5, 2025 $ 0.00364
+2.36%
$ 594,424 $ 143,653
Nov 4, 2025 $ 0.00355
-5.01%
$ 580,809 $ 168,512
Nov 3, 2025 $ 0.00374
-3.10%
$ 611,441 $ 138,845
Nov 2, 2025 $ 0.00386
+0.18%
$ 630,955 $ 164,289
Nov 1, 2025 $ 0.00385
-1.91%
$ 629,863 $ 107,988
Oct 31, 2025 $ 0.00381
+3.12%
$ 642,265 $ 130,183
Oct 30, 2025 $ 0.00385
-11.26%
$ 604,701 $ 158,884
Oct 29, 2025 $ 0.00434
-2.62%
$ 710,025 $ 164,025
Oct 28, 2025 $ 0.00446
-10.00%
$ 728,805 $ 154,576
Oct 27, 2025 $ 0.00495
-6.93%
$ 809,912 $ 118,211
Oct 26, 2025 $ 0.00532
+8.23%
$ 870,041 $ 113,256
Oct 25, 2025 $ 0.00492
-0.09%
$ 803,906 $ 101,160
Oct 24, 2025 $ 0.00493
-3.44%
$ 804,641 $ 171,154
Oct 23, 2025 $ 0.00511
+2.92%
$ 834,648 $ 131,110
Oct 22, 2025 $ 0.00497
-1.37%
$ 811,862 $ 142,785
Oct 21, 2025 $ 0.00504
-2.30%
$ 824,587 $ 159,825
Oct 20, 2025 $ 0.00517
+2.42%
$ 843,544 $ 148,731
Oct 19, 2025 $ 0.00505
-0.27%
$ 824,920 $ 144,039
Oct 18, 2025 $ 0.00505
+0.28%
$ 828,083 $ 136,271
Oct 17, 2025 $ 0.00505
-0.71%
$ 821,956 $ 156,082
Oct 16, 2025 $ 0.00509
-2.51%
$ 831,126 $ 143,884
Oct 15, 2025 $ 0.00522
-6.30%
$ 854,087 $ 152,467
Oct 14, 2025 $ 0.00557
-1.15%
$ 912,325 $ 158,350
Oct 13, 2025 $ 0.00564
+10.90%
$ 921,972 $ 143,897
Oct 12, 2025 $ 0.00508
+3.09%
$ 830,680 $ 155,620
Oct 11, 2025 $ 0.00493
-2.84%
$ 806,216 $ 142,060
Oct 10, 2025 $ 0.00507
-6.04%
$ 822,268 $ 163,396
Oct 9, 2025 $ 0.0054
-4.36%
$ 882,566 $ 157,105
Oct 8, 2025 $ 0.00564
-0.03%
$ 922,678 $ 151,331
Oct 7, 2025 $ 0.00565
-5.99%
$ 924,085 $ 149,678
Oct 6, 2025 $ 0.00601
+0.90%
$ 982,013 $ 156,342
Oct 5, 2025 $ 0.00595
-5.22%
$ 973,691 $ 159,360
Oct 4, 2025 $ 0.00628
-2.39%
$ 1.03 million $ 139,994