Giant Mammoth Chain Historical Data

GMMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00394
+1.20%
$ 644,878 $ 199,883
Apr 8, 8 AM $ 0.0039
-0.43%
$ 637,202 $ 194,859
Apr 8, 7 AM $ 0.00391
-0.40%
$ 639,935 $ 190,416
Apr 8, 6 AM $ 0.00394
-0.19%
$ 643,655 $ 190,661
Apr 8, 5 AM $ 0.00394
+0.36%
$ 645,042 $ 188,650
Apr 8, 4 AM $ 0.00392
-0.16%
$ 641,693 $ 187,616
Apr 8, 3 AM $ 0.00393
+0.21%
$ 642,501 $ 184,056
Apr 8, 2 AM $ 0.00392
+0.21%
$ 640,896 $ 178,879
Apr 8, 1 AM $ 0.00391
-1.48%
$ 639,651 $ 175,353
Apr 8, 12 AM $ 0.00397
-1.01%
$ 649,244 $ 168,228
Apr 7, 11 PM $ 0.00401
+0.51%
$ 655,840 $ 162,908
Apr 7, 10 PM $ 0.00399
+0.84%
$ 652,539 $ 164,089
Apr 7, 9 PM $ 0.00396
+2.13%
$ 647,075 $ 167,393
Apr 7, 8 PM $ 0.00387
+0.21%
$ 633,566 $ 176,570
Apr 7, 7 PM $ 0.00387
+0.81%
$ 632,218 $ 175,354
Apr 7, 6 PM $ 0.00383
+0.06%
$ 627,111 $ 169,631
Apr 7, 5 PM $ 0.00383
+0.38%
$ 626,704 $ 168,890
Apr 7, 4 PM $ 0.00382
+0.33%
$ 624,312 $ 168,009
Apr 7, 3 PM $ 0.00381
+0.09%
$ 622,265 $ 168,072
Apr 7, 2 PM $ 0.0038
-0.77%
$ 621,685 $ 168,535
Apr 7, 1 PM $ 0.00383
-0.26%
$ 626,497 $ 164,469
Apr 7, 12 PM $ 0.00384
-0.02%
$ 628,112 $ 164,874
Apr 7, 11 AM $ 0.00384
-0.07%
$ 628,222 $ 173,544
Apr 7, 10 AM $ 0.00384
-0.16%
$ 628,680 $ 166,118
Apr 7, 9 AM $ 0.00385
-0.23%
$ 629,712 $ 161,134
Apr 7, 8 AM $ 0.00386
+1.10%
$ 631,167 $ 171,505
Apr 7, 7 AM $ 0.00382
-0.08%
$ 624,330 $ 179,680
Apr 7, 6 AM $ 0.00382
-0.05%
$ 624,846 $ 182,208
Apr 7, 5 AM $ 0.00382
-0.71%
$ 625,141 $ 185,480
Apr 7, 4 AM $ 0.00385
-0.02%
$ 629,640 $ 186,821
Apr 7, 3 AM $ 0.00385
+0.31%
$ 629,781 $ 187,968
Apr 7, 2 AM $ 0.00384
+0.29%
$ 627,600 $ 188,974
Apr 7, 1 AM $ 0.00383
-0.18%
$ 625,898 $ 190,538
Apr 7, 12 AM $ 0.00383
-0.29%
$ 627,014 $ 191,099
Apr 6, 11 PM $ 0.00385
-0.34%
$ 628,819 $ 191,956
Apr 6, 10 PM $ 0.00386
-0.72%
$ 630,966 $ 193,475
Apr 6, 9 PM $ 0.00389
+0.09%
$ 635,512 $ 190,057
Apr 6, 8 PM $ 0.00388
-0.11%
$ 634,948 $ 180,859
Apr 6, 7 PM $ 0.00389
+0.08%
$ 635,664 $ 180,481
Apr 6, 6 PM $ 0.00388
+0.18%
$ 635,136 $ 180,108
Apr 6, 5 PM $ 0.00388
-0.32%
$ 633,999 $ 180,777
Apr 6, 4 PM $ 0.00389
-0.13%
$ 636,022 $ 184,522
Apr 6, 3 PM $ 0.00389
-0.19%
$ 636,871 $ 187,039
Apr 6, 2 PM $ 0.0039
+0.48%
$ 638,086 $ 184,560
Apr 6, 1 PM $ 0.00388
+0.45%
$ 635,021 $ 182,479
Apr 6, 12 PM $ 0.00387
-0.45%
$ 632,195 $ 179,982
Apr 6, 11 AM $ 0.00388
-0.25%
$ 635,062 $ 171,927
Apr 6, 10 AM $ 0.00389
-0.03%
$ 636,678 $ 172,083
Apr 6, 9 AM $ 0.00389
+1.10%
$ 636,865 $ 173,488
Apr 6, 8 AM $ 0.00385
-0.01%
$ 629,911 $ 176,632