Giant Mammoth Chain Historical Data

GMMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00211
-2.62%
$ 344,980 $ 38,955
Aug 2, 12 PM $ 0.00217
+4.20%
$ 354,207 $ 31,666
Aug 2, 11 AM $ 0.00208
-0.47%
$ 339,936 $ 50,575
Aug 2, 10 AM $ 0.00209
-2.25%
$ 341,528 $ 54,269
Aug 2, 9 AM $ 0.00214
+1.78%
$ 349,398 $ 57,367
Aug 2, 8 AM $ 0.0021
+1.43%
$ 343,298 $ 61,271
Aug 2, 7 AM $ 0.00209
-2.95%
$ 341,743 $ 64,975
Aug 2, 6 AM $ 0.00215
-1.65%
$ 352,124 $ 85,657
Aug 2, 5 AM $ 0.00219
-3.47%
$ 358,044 $ 108,751
Aug 2, 4 AM $ 0.00226
-4.04%
$ 368,938 $ 76,269
Aug 2, 3 AM $ 0.00235
-3.28%
$ 384,478 $ 89,034
Aug 2, 2 AM $ 0.00243
+6.18%
$ 397,508 $ 92,858
Aug 2, 1 AM $ 0.00229
-3.69%
$ 374,387 $ 87,794
Aug 2, 12 AM $ 0.00238
+3.23%
$ 388,731 $ 127,246
Aug 1, 11 PM $ 0.0023
-2.87%
$ 375,290 $ 108,576
Aug 1, 10 PM $ 0.00236
-3.57%
$ 386,398 $ 137,326
Aug 1, 9 PM $ 0.00245
-3.12%
$ 400,683 $ 144,620
Aug 1, 8 PM $ 0.00253
+4.91%
$ 413,573 $ 145,100
Aug 1, 7 PM $ 0.00241
-6.25%
$ 394,236 $ 137,446
Aug 1, 6 PM $ 0.00257
+6.01%
$ 420,518 $ 137,164
Aug 1, 5 PM $ 0.00234
-8.97%
$ 382,299 $ 106,061
Aug 1, 4 PM $ 0.00246
-14.92%
$ 402,596 $ 108,866
Aug 1, 3 PM $ 0.00289
+1.83%
$ 473,211 $ 39,747
Aug 1, 2 PM $ 0.00284
+20.24%
$ 464,565 $ 38,643
Aug 1, 1 PM $ 0.00239
-2.24%
$ 390,077 $ 161,864
Aug 1, 12 PM $ 0.00244
-8.24%
$ 399,020 $ 157,334
Aug 1, 11 AM $ 0.00266
-1.93%
$ 434,853 $ 154,179
Aug 1, 10 AM $ 0.00271
+4.26%
$ 443,807 $ 121,829
Aug 1, 9 AM $ 0.00267
-4.28%
$ 436,034 $ 124,584
Aug 1, 8 AM $ 0.00278
+0.38%
$ 454,762 $ 117,054
Aug 1, 7 AM $ 0.00277
-4.71%
$ 452,334 $ 114,185
Aug 1, 6 AM $ 0.0029
+14.14%
$ 474,697 $ 102,770
Aug 1, 5 AM $ 0.00253
+0.10%
$ 414,286 $ 83,987
Aug 1, 4 AM $ 0.00253
+2.11%
$ 413,868 $ 84,773
Aug 1, 3 AM $ 0.00247
-4.96%
$ 404,234 $ 75,403
Aug 1, 2 AM $ 0.0026
-9.84%
$ 425,223 $ 69,330
Aug 1, 1 AM $ 0.00288
-5.45%
$ 471,644 $ 64,224
Aug 1, 12 AM $ 0.00305
+12.24%
$ 498,854 $ 56,664
Jul 31, 11 PM $ 0.00282
+13.28%
$ 460,545 $ 49,623
Jul 31, 10 PM $ 0.00249
-4.63%
$ 406,569 $ 45,011
Jul 31, 9 PM $ 0.00254
+4.51%
$ 415,479 $ 43,773
Jul 31, 8 PM $ 0.00244
+2.83%
$ 399,083 $ 42,370
Jul 31, 7 PM $ 0.00237
-2.23%
$ 388,094 $ 42,825
Jul 31, 6 PM $ 0.00243
-2.28%
$ 396,942 $ 42,496
Jul 31, 5 PM $ 0.00248
+2.39%
$ 406,216 $ 41,415
Jul 31, 4 PM $ 0.00243
+7.37%
$ 396,737 $ 37,641
Jul 31, 3 PM $ 0.00226
-6.15%
$ 369,518 $ 30,444
Jul 31, 2 PM $ 0.00241
+48.86%
$ 393,721 $ 13,513
Jul 31, 1 PM $ 0.00162
-0.28%
$ 264,498 $ 3,684
Jul 31, 12 PM $ 0.00162
+0.32%
$ 265,240 $ 3,517