Giant Mammoth Chain Historical Data

GMMT Page 5
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00172
+0.00%
$ 280,673 $ 26,051
6:31 PM $ 0.00172
+0.00%
$ 280,673 $ 26,119
6:30 PM $ 0.00172
+0.02%
$ 280,673 $ 26,119
6:29 PM $ 0.00172
-0.05%
$ 280,748 $ 26,106
6:28 PM $ 0.00172
-0.05%
$ 280,748 $ 26,102
6:27 PM $ 0.00172
-0.10%
$ 280,748 $ 26,093
6:26 PM $ 0.00172
+0.00%
$ 280,748 $ 26,168
6:25 PM $ 0.00172
+0.00%
$ 280,748 $ 26,154
6:24 PM $ 0.00172
+0.07%
$ 281,315 $ 26,167
6:23 PM $ 0.00172
+0.00%
$ 281,315 $ 26,162
6:22 PM $ 0.00172
+0.13%
$ 281,315 $ 26,170
6:21 PM $ 0.00172
+0.00%
$ 281,315 $ 26,227
6:20 PM $ 0.00172
+0.00%
$ 281,315 $ 26,232
6:19 PM $ 0.00172
-0.05%
$ 280,727 $ 26,237
6:18 PM $ 0.00172
+0.02%
$ 280,727 $ 26,224
6:17 PM $ 0.00172
-0.10%
$ 280,727 $ 26,215
6:16 PM $ 0.00172
+0.00%
$ 280,727 $ 26,219
6:15 PM $ 0.00172
+0.00%
$ 280,727 $ 26,224
6:14 PM $ 0.00172
-0.05%
$ 281,076 $ 26,215
6:13 PM $ 0.00172
+0.00%
$ 281,076 $ 26,215
6:12 PM $ 0.00172
-0.04%
$ 281,076 $ 26,220
6:11 PM $ 0.00172
+0.00%
$ 281,076 $ 26,247
6:10 PM $ 0.00172
+0.02%
$ 281,076 $ 26,247
6:09 PM $ 0.00172
-0.07%
$ 281,246 $ 26,246
6:08 PM $ 0.00172
+0.05%
$ 281,246 $ 26,240
6:07 PM $ 0.00172
+0.03%
$ 281,246 $ 26,238
6:06 PM $ 0.00172
+0.00%
$ 281,246 $ 26,254
6:05 PM $ 0.00172
-0.05%
$ 281,246 $ 26,249
6:04 PM $ 0.00172
+0.02%
$ 281,375 $ 26,251
6:03 PM $ 0.00172
-0.12%
$ 281,375 $ 26,243
6:02 PM $ 0.00172
+0.10%
$ 281,375 $ 26,244
6:01 PM $ 0.00172
+0.00%
$ 281,375 $ 26,240
6:00 PM $ 0.00172
+0.00%
$ 281,375 $ 26,230
5:59 PM $ 0.00172
-0.02%
$ 281,376 $ 26,236
5:58 PM $ 0.00172
+0.00%
$ 281,376 $ 26,238
5:57 PM $ 0.00172
+0.00%
$ 281,376 $ 26,233
5:56 PM $ 0.00172
+0.00%
$ 281,376 $ 26,240
5:55 PM $ 0.00172
+0.00%
$ 281,376 $ 26,240
5:54 PM $ 0.00172
-0.05%
$ 281,446 $ 26,241
5:53 PM $ 0.00172
+0.00%
$ 281,446 $ 26,241
5:52 PM $ 0.00172
+0.05%
$ 281,446 $ 26,246
5:51 PM $ 0.00172
+0.00%
$ 281,446 $ 26,241
5:50 PM $ 0.00172
-0.05%
$ 281,446 $ 26,242
5:49 PM $ 0.00172
+0.00%
$ 281,594 $ 26,240
5:48 PM $ 0.00172
-0.02%
$ 281,594 $ 26,234
5:47 PM $ 0.00172
+0.19%
$ 281,594 $ 26,224
5:46 PM $ 0.00172
+0.00%
$ 281,594 $ 26,210
5:45 PM $ 0.00172
-0.07%
$ 281,594 $ 26,209
5:44 PM $ 0.00172
-0.05%
$ 281,344 $ 26,208
5:43 PM $ 0.00172
+0.02%
$ 281,344 $ 26,212