Giant Mammoth Chain Historical Data

GMMT Page 5
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00334
+0.00%
$ 546,990 $ 93,672
2:31 PM $ 0.00334
+0.00%
$ 546,990 $ 93,672
2:30 PM $ 0.00334
-0.01%
$ 546,990 $ 93,672
2:29 PM $ 0.00334
+0.03%
$ 546,809 $ 93,642
2:28 PM $ 0.00334
+0.00%
$ 546,809 $ 93,615
2:27 PM $ 0.00334
+0.00%
$ 546,809 $ 93,625
2:26 PM $ 0.00334
+0.00%
$ 546,809 $ 93,625
2:25 PM $ 0.00334
+0.07%
$ 546,809 $ 93,625
2:24 PM $ 0.00334
-0.01%
$ 546,221 $ 93,936
2:23 PM $ 0.00334
+0.00%
$ 546,221 $ 93,875
2:22 PM $ 0.00334
+0.00%
$ 546,221 $ 93,875
2:21 PM $ 0.00334
+0.00%
$ 546,221 $ 93,875
2:20 PM $ 0.00334
+0.00%
$ 546,221 $ 93,899
2:19 PM $ 0.00334
-0.05%
$ 546,416 $ 93,964
2:18 PM $ 0.00334
-0.03%
$ 546,416 $ 93,964
2:17 PM $ 0.00334
+0.00%
$ 546,416 $ 93,908
2:16 PM $ 0.00335
+0.00%
$ 546,416 $ 93,922
2:15 PM $ 0.00335
+0.00%
$ 546,416 $ 93,922
2:14 PM $ 0.00335
+0.00%
$ 547,004 $ 94,210
2:13 PM $ 0.00335
+0.00%
$ 547,004 $ 94,234
2:12 PM $ 0.00335
+0.02%
$ 547,004 $ 94,224
2:11 PM $ 0.00334
+0.00%
$ 547,004 $ 94,218
2:10 PM $ 0.00334
-0.01%
$ 547,004 $ 94,218
2:09 PM $ 0.00334
-0.01%
$ 546,940 $ 94,217
2:08 PM $ 0.00334
+0.00%
$ 546,940 $ 94,339
2:07 PM $ 0.00334
+0.02%
$ 546,940 $ 94,307
2:06 PM $ 0.00334
+0.00%
$ 546,940 $ 94,302
2:05 PM $ 0.00334
+0.00%
$ 546,940 $ 94,302
2:04 PM $ 0.00334
+0.00%
$ 546,847 $ 94,321
2:03 PM $ 0.00334
+0.00%
$ 546,847 $ 94,294
2:02 PM $ 0.00334
-0.11%
$ 546,847 $ 94,248
2:01 PM $ 0.00335
+0.00%
$ 546,847 $ 94,248
2:00 PM $ 0.00335
+0.13%
$ 546,847 $ 94,248
1:59 PM $ 0.00334
+0.01%
$ 546,792 $ 94,288
1:58 PM $ 0.00334
+0.00%
$ 546,792 $ 94,249
1:57 PM $ 0.00334
+0.04%
$ 546,792 $ 94,221
1:56 PM $ 0.00334
+0.00%
$ 546,792 $ 94,210
1:55 PM $ 0.00334
-0.01%
$ 546,792 $ 94,177
1:54 PM $ 0.00334
-0.39%
$ 546,549 $ 94,080
1:53 PM $ 0.00336
+0.00%
$ 546,549 $ 93,904
1:52 PM $ 0.00336
+0.00%
$ 546,549 $ 93,904
1:51 PM $ 0.00336
+0.00%
$ 546,549 $ 93,904
1:50 PM $ 0.00336
+0.00%
$ 546,549 $ 93,904
1:49 PM $ 0.00336
-0.02%
$ 548,701 $ 93,801
1:48 PM $ 0.00336
+0.00%
$ 548,701 $ 93,762
1:47 PM $ 0.00336
+0.00%
$ 548,701 $ 93,762
1:46 PM $ 0.00336
+0.00%
$ 548,701 $ 93,768
1:45 PM $ 0.00336
+0.15%
$ 548,701 $ 93,569
1:44 PM $ 0.00336
-0.03%
$ 548,741 $ 93,347
1:43 PM $ 0.00336
+0.00%
$ 548,741 $ 93,350