Giant Mammoth Chain Historical Data

GMMT Page 5
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00247
+0.00%
$ 403,194 $ 54,948
11:36 PM $ 0.00247
+0.00%
$ 403,194 $ 54,948
11:35 PM $ 0.00247
-0.03%
$ 403,194 $ 54,943
11:34 PM $ 0.00247
+0.00%
$ 403,311 $ 55,036
11:33 PM $ 0.00247
+0.00%
$ 403,311 $ 55,036
11:32 PM $ 0.00247
+0.00%
$ 403,311 $ 55,031
11:31 PM $ 0.00247
+0.00%
$ 403,311 $ 55,036
11:30 PM $ 0.00247
+0.03%
$ 403,311 $ 55,022
11:29 PM $ 0.00247
+0.00%
$ 403,194 $ 55,135
11:28 PM $ 0.00247
+0.01%
$ 403,194 $ 55,135
11:27 PM $ 0.00247
+0.00%
$ 403,194 $ 55,135
11:26 PM $ 0.00247
+0.00%
$ 403,194 $ 54,949
11:25 PM $ 0.00247
-0.01%
$ 403,194 $ 55,075
11:24 PM $ 0.00247
-0.02%
$ 403,230 $ 55,075
11:23 PM $ 0.00247
+0.00%
$ 403,230 $ 55,081
11:22 PM $ 0.00247
+0.01%
$ 403,230 $ 55,076
11:21 PM $ 0.00247
+0.00%
$ 403,230 $ 55,077
11:20 PM $ 0.00247
-0.03%
$ 403,230 $ 55,077
11:19 PM $ 0.00247
+0.00%
$ 403,443 $ 55,026
11:18 PM $ 0.00247
+0.00%
$ 403,443 $ 55,031
11:17 PM $ 0.00247
+0.02%
$ 403,443 $ 55,031
11:16 PM $ 0.00247
+0.00%
$ 403,443 $ 55,031
11:15 PM $ 0.00247
+0.01%
$ 403,443 $ 55,055
11:14 PM $ 0.00247
+0.00%
$ 403,351 $ 55,091
11:13 PM $ 0.00247
+0.01%
$ 403,351 $ 55,091
11:12 PM $ 0.00247
+0.00%
$ 403,351 $ 55,388
11:11 PM $ 0.00247
+0.00%
$ 403,351 $ 55,395
11:10 PM $ 0.00247
+0.00%
$ 403,351 $ 55,425
11:09 PM $ 0.00247
+0.00%
$ 403,329 $ 55,440
11:08 PM $ 0.00247
-0.01%
$ 403,329 $ 55,440
11:07 PM $ 0.00247
+0.00%
$ 403,329 $ 55,435
11:06 PM $ 0.00247
+0.00%
$ 403,329 $ 55,447
11:05 PM $ 0.00247
+0.02%
$ 403,329 $ 55,505
11:04 PM $ 0.00247
+0.00%
$ 403,297 $ 55,505
11:03 PM $ 0.00247
+0.00%
$ 403,297 $ 55,505
11:02 PM $ 0.00247
+0.00%
$ 403,297 $ 55,505
11:01 PM $ 0.00247
+0.00%
$ 403,297 $ 55,505
11:00 PM $ 0.00247
+0.04%
$ 403,297 $ 55,505
10:59 PM $ 0.00247
+0.00%
$ 403,209 $ 55,597
10:58 PM $ 0.00247
+0.00%
$ 403,209 $ 55,602
10:57 PM $ 0.00247
+0.05%
$ 403,209 $ 55,597
10:56 PM $ 0.00246
-0.06%
$ 403,209 $ 55,597
10:55 PM $ 0.00247
+0.03%
$ 403,209 $ 55,597
10:54 PM $ 0.00247
+0.15%
$ 403,150 $ 55,633
10:53 PM $ 0.00246
+0.00%
$ 403,150 $ 55,631
10:52 PM $ 0.00246
-0.01%
$ 403,150 $ 55,629
10:51 PM $ 0.00246
+0.00%
$ 403,150 $ 55,634
10:50 PM $ 0.00246
+0.04%
$ 403,150 $ 55,634
10:49 PM $ 0.00246
+0.05%
$ 402,434 $ 55,701
10:48 PM $ 0.00246
-0.03%
$ 402,434 $ 55,695