Giant Mammoth Chain Historical Data

GMMT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00263
-0.67%
$ 429,338 $ 153,697
Mar 2, 5 AM $ 0.00264
-0.10%
$ 432,232 $ 158,383
Mar 2, 4 AM $ 0.00265
-0.16%
$ 432,661 $ 155,718
Mar 2, 3 AM $ 0.00265
+1.07%
$ 433,338 $ 153,426
Mar 2, 2 AM $ 0.00262
-0.66%
$ 429,017 $ 159,799
Mar 2, 1 AM $ 0.00264
+0.02%
$ 431,846 $ 164,178
Mar 2, 12 AM $ 0.00264
+1.53%
$ 431,747 $ 162,833
Mar 1, 11 PM $ 0.0026
+0.59%
$ 425,240 $ 161,212
Mar 1, 10 PM $ 0.00259
-0.59%
$ 422,757 $ 156,217
Mar 1, 9 PM $ 0.0026
+0.30%
$ 425,254 $ 151,966
Mar 1, 8 PM $ 0.00259
-1.22%
$ 423,909 $ 157,056
Mar 1, 7 PM $ 0.00262
-0.13%
$ 429,154 $ 157,520
Mar 1, 6 PM $ 0.00263
+0.29%
$ 429,707 $ 157,308
Mar 1, 5 PM $ 0.00262
+0.06%
$ 428,444 $ 158,099
Mar 1, 4 PM $ 0.00262
-1.25%
$ 428,177 $ 161,261
Mar 1, 3 PM $ 0.00265
+0.16%
$ 433,608 $ 165,221
Mar 1, 2 PM $ 0.00265
-1.12%
$ 432,760 $ 164,315
Mar 1, 1 PM $ 0.00268
+0.91%
$ 437,654 $ 168,948
Mar 1, 12 PM $ 0.00265
-0.88%
$ 434,236 $ 172,948
Mar 1, 11 AM $ 0.00268
-0.58%
$ 437,549 $ 178,884
Mar 1, 10 AM $ 0.00269
+0.42%
$ 440,107 $ 177,067
Mar 1, 9 AM $ 0.00268
-0.43%
$ 438,268 $ 186,823
Mar 1, 8 AM $ 0.00269
-0.59%
$ 440,181 $ 187,483
Mar 1, 7 AM $ 0.00271
-0.22%
$ 442,790 $ 186,635
Mar 1, 6 AM $ 0.00271
-2.25%
$ 443,784 $ 189,010
Mar 1, 5 AM $ 0.00278
+0.13%
$ 454,013 $ 189,085
Mar 1, 4 AM $ 0.00277
-0.13%
$ 453,444 $ 188,327
Mar 1, 3 AM $ 0.00278
-0.32%
$ 454,054 $ 186,079
Mar 1, 2 AM $ 0.00279
+0.61%
$ 455,494 $ 183,218
Mar 1, 1 AM $ 0.00277
+0.69%
$ 452,724 $ 179,275
Mar 1, 12 AM $ 0.00275
-0.42%
$ 449,626 $ 178,432
Feb 28, 11 PM $ 0.00276
-0.27%
$ 451,541 $ 177,431
Feb 28, 10 PM $ 0.00277
+1.03%
$ 452,744 $ 177,260
Feb 28, 9 PM $ 0.00274
-1.38%
$ 448,118 $ 178,711
Feb 28, 8 PM $ 0.00278
-0.66%
$ 454,374 $ 175,310
Feb 28, 7 PM $ 0.0028
-0.03%
$ 457,376 $ 178,318
Feb 28, 6 PM $ 0.0028
+1.12%
$ 457,529 $ 185,015
Feb 28, 5 PM $ 0.00277
+0.25%
$ 452,469 $ 189,290
Feb 28, 4 PM $ 0.00276
+0.45%
$ 451,320 $ 181,120
Feb 28, 3 PM $ 0.00275
+0.32%
$ 449,229 $ 173,204
Feb 28, 2 PM $ 0.00274
+0.49%
$ 447,786 $ 171,798
Feb 28, 1 PM $ 0.00272
-0.11%
$ 444,427 $ 168,055
Feb 28, 12 PM $ 0.00272
+0.08%
$ 444,641 $ 166,181
Feb 28, 11 AM $ 0.00271
-0.11%
$ 443,963 $ 162,646
Feb 28, 10 AM $ 0.00272
+3.55%
$ 444,338 $ 162,075
Feb 28, 9 AM $ 0.00262
+0.19%
$ 429,094 $ 159,829
Feb 28, 8 AM $ 0.00262
-0.52%
$ 428,276 $ 163,544
Feb 28, 7 AM $ 0.00263
+0.45%
$ 430,523 $ 168,449
Feb 28, 6 AM $ 0.00262
-3.19%
$ 428,408 $ 170,238
Feb 28, 5 AM $ 0.00271
+0.02%
$ 442,500 $ 182,463