Giant Mammoth Chain Historical Data

GMMT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00271
+0.02%
$ 442,500 $ 182,463
Feb 28, 4 AM $ 0.00271
-0.09%
$ 442,418 $ 194,364
Feb 28, 3 AM $ 0.00271
-0.23%
$ 442,758 $ 194,237
Feb 28, 2 AM $ 0.00271
+0.11%
$ 443,792 $ 192,118
Feb 28, 1 AM $ 0.00271
-0.25%
$ 443,283 $ 191,818
Feb 28, 12 AM $ 0.00272
+0.09%
$ 444,379 $ 191,878
Feb 27, 11 PM $ 0.00272
+0.45%
$ 444,000 $ 191,136
Feb 27, 10 PM $ 0.0027
-0.03%
$ 441,987 $ 189,397
Feb 27, 9 PM $ 0.0027
-0.11%
$ 442,064 $ 185,144
Feb 27, 8 PM $ 0.00271
+0.28%
$ 442,531 $ 180,872
Feb 27, 7 PM $ 0.0027
-0.02%
$ 441,316 $ 180,090
Feb 27, 6 PM $ 0.0027
-0.46%
$ 441,387 $ 172,098
Feb 27, 5 PM $ 0.00271
-0.04%
$ 443,425 $ 164,709
Feb 27, 4 PM $ 0.00271
-0.63%
$ 443,596 $ 164,714
Feb 27, 3 PM $ 0.00273
-0.19%
$ 446,425 $ 170,707
Feb 27, 2 PM $ 0.00274
+0.02%
$ 447,274 $ 173,177
Feb 27, 1 PM $ 0.00273
+0.05%
$ 447,203 $ 170,686
Feb 27, 12 PM $ 0.00273
+0.02%
$ 446,981 $ 168,418
Feb 27, 11 AM $ 0.00274
-1.70%
$ 447,389 $ 166,792
Feb 27, 10 AM $ 0.00278
-2.00%
$ 455,134 $ 162,990
Feb 27, 9 AM $ 0.00284
-0.98%
$ 464,400 $ 159,310
Feb 27, 8 AM $ 0.00287
+0.54%
$ 469,005 $ 156,709
Feb 27, 7 AM $ 0.00285
+0.05%
$ 466,492 $ 156,682
Feb 27, 6 AM $ 0.00285
-5.32%
$ 466,245 $ 156,012
Feb 27, 5 AM $ 0.00301
-1.12%
$ 492,431 $ 141,526
Feb 27, 4 AM $ 0.00305
+0.85%
$ 498,021 $ 127,372
Feb 27, 3 AM $ 0.00302
+0.18%
$ 493,814 $ 125,200
Feb 27, 2 AM $ 0.00301
+0.19%
$ 492,890 $ 122,965
Feb 27, 1 AM $ 0.00301
-0.07%
$ 491,853 $ 129,815
Feb 27, 12 AM $ 0.00301
-0.40%
$ 492,213 $ 133,082
Feb 26, 11 PM $ 0.00302
-0.29%
$ 494,275 $ 133,487
Feb 26, 10 PM $ 0.00303
+0.24%
$ 495,598 $ 138,601
Feb 26, 9 PM $ 0.00302
+0.05%
$ 494,316 $ 142,859
Feb 26, 8 PM $ 0.00302
-0.29%
$ 494,286 $ 149,629
Feb 26, 7 PM $ 0.00303
+0.39%
$ 495,790 $ 144,700
Feb 26, 6 PM $ 0.00302
+0.63%
$ 494,069 $ 145,536
Feb 26, 5 PM $ 0.003
+0.35%
$ 490,853 $ 149,660
Feb 26, 4 PM $ 0.00299
+0.80%
$ 489,160 $ 155,457
Feb 26, 3 PM $ 0.00297
-2.47%
$ 485,257 $ 155,417
Feb 26, 2 PM $ 0.00304
-0.53%
$ 497,559 $ 150,653
Feb 26, 1 PM $ 0.00306
-0.26%
$ 500,200 $ 146,673
Feb 26, 12 PM $ 0.00307
+0.32%
$ 501,503 $ 143,782
Feb 26, 11 AM $ 0.00306
-0.42%
$ 499,905 $ 141,863
Feb 26, 10 AM $ 0.00307
+0.38%
$ 502,037 $ 143,295
Feb 26, 9 AM $ 0.00306
+0.42%
$ 500,154 $ 148,410
Feb 26, 8 AM $ 0.00305
+0.42%
$ 498,078 $ 146,594
Feb 26, 7 AM $ 0.00303
-0.61%
$ 495,982 $ 140,527
Feb 26, 6 AM $ 0.00305
-3.06%
$ 499,034 $ 136,109
Feb 26, 5 AM $ 0.00315
-0.34%
$ 514,806 $ 137,180
Feb 26, 4 AM $ 0.00316
+0.33%
$ 516,566 $ 142,174