Giant Mammoth Chain Historical Data

GMMT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00316
+0.33%
$ 516,566 $ 142,174
Feb 26, 3 AM $ 0.00315
+0.09%
$ 514,872 $ 143,201
Feb 26, 2 AM $ 0.00315
-0.28%
$ 514,419 $ 142,635
Feb 26, 1 AM $ 0.00315
+0.18%
$ 515,849 $ 137,352
Feb 26, 12 AM $ 0.00315
+0.69%
$ 514,912 $ 136,631
Feb 25, 11 PM $ 0.00313
-0.18%
$ 511,389 $ 137,739
Feb 25, 10 PM $ 0.00313
+0.18%
$ 512,318 $ 133,075
Feb 25, 9 PM $ 0.00313
+0.08%
$ 511,714 $ 134,505
Feb 25, 8 PM $ 0.00313
-0.02%
$ 511,315 $ 131,034
Feb 25, 7 PM $ 0.00313
-0.39%
$ 511,418 $ 134,547
Feb 25, 6 PM $ 0.00314
+0.73%
$ 513,431 $ 133,481
Feb 25, 5 PM $ 0.00311
+0.73%
$ 509,237 $ 128,610
Feb 25, 4 PM $ 0.00309
+1.40%
$ 505,551 $ 123,745
Feb 25, 3 PM $ 0.00305
+1.18%
$ 498,583 $ 117,577
Feb 25, 2 PM $ 0.00301
+0.71%
$ 492,783 $ 118,572
Feb 25, 1 PM $ 0.00299
+0.10%
$ 489,305 $ 123,879
Feb 25, 12 PM $ 0.00299
+0.32%
$ 488,696 $ 125,997
Feb 25, 11 AM $ 0.00298
+0.74%
$ 487,115 $ 128,905
Feb 25, 10 AM $ 0.00296
-1.03%
$ 483,522 $ 131,460
Feb 25, 9 AM $ 0.00299
+0.98%
$ 488,545 $ 122,141
Feb 25, 8 AM $ 0.00296
+0.89%
$ 483,809 $ 129,845
Feb 25, 7 AM $ 0.00293
-0.30%
$ 479,556 $ 134,003
Feb 25, 6 AM $ 0.00294
+0.05%
$ 481,007 $ 140,739
Feb 25, 5 AM $ 0.00294
+2.63%
$ 480,757 $ 140,583
Feb 25, 4 AM $ 0.00286
-0.46%
$ 468,425 $ 139,706
Feb 25, 3 AM $ 0.00288
-0.83%
$ 470,572 $ 140,103
Feb 25, 2 AM $ 0.0029
+0.16%
$ 474,527 $ 142,848
Feb 25, 1 AM $ 0.0029
+2.79%
$ 473,754 $ 141,733
Feb 25, 12 AM $ 0.00282
+0.17%
$ 460,889 $ 138,763
Feb 24, 11 PM $ 0.00281
-0.17%
$ 460,126 $ 136,829
Feb 24, 10 PM $ 0.00282
+0.12%
$ 460,903 $ 135,531
Feb 24, 9 PM $ 0.00282
-0.66%
$ 460,328 $ 130,549
Feb 24, 8 PM $ 0.00283
-0.15%
$ 463,365 $ 124,971
Feb 24, 7 PM $ 0.00284
+0.27%
$ 464,039 $ 123,684
Feb 24, 6 PM $ 0.00283
-0.09%
$ 462,803 $ 126,761
Feb 24, 5 PM $ 0.00283
+0.94%
$ 463,213 $ 128,330
Feb 24, 4 PM $ 0.00281
-0.15%
$ 458,885 $ 126,883
Feb 24, 3 PM $ 0.00281
+0.40%
$ 459,575 $ 132,990
Feb 24, 2 PM $ 0.0028
+0.43%
$ 457,722 $ 136,520
Feb 24, 1 PM $ 0.00279
-0.07%
$ 455,769 $ 134,765
Feb 24, 12 PM $ 0.00279
-0.17%
$ 456,068 $ 134,031
Feb 24, 11 AM $ 0.00279
+0.07%
$ 456,857 $ 132,692
Feb 24, 10 AM $ 0.00279
-0.36%
$ 456,518 $ 129,711
Feb 24, 9 AM $ 0.0028
+0.55%
$ 458,379 $ 133,689
Feb 24, 8 AM $ 0.00279
+0.55%
$ 455,877 $ 127,076
Feb 24, 7 AM $ 0.00277
+0.00%
$ 453,373 $ 125,140
Feb 24, 6 AM $ 0.00277
+0.07%
$ 453,356 $ 121,448
Feb 24, 5 AM $ 0.00277
+0.63%
$ 453,051 $ 121,124
Feb 24, 4 AM $ 0.00275
-1.64%
$ 450,212 $ 117,863
Feb 24, 3 AM $ 0.0028
-1.75%
$ 457,735 $ 117,138