Giant Mammoth Chain Historical Data

GMMT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00275
-1.64%
$ 450,212 $ 117,863
Feb 24, 3 AM $ 0.0028
-1.75%
$ 457,735 $ 117,138
Feb 24, 2 AM $ 0.00285
-0.12%
$ 465,883 $ 116,845
Feb 24, 1 AM $ 0.00285
-1.09%
$ 466,420 $ 117,439
Feb 24, 12 AM $ 0.00288
+0.37%
$ 471,544 $ 120,655
Feb 23, 11 PM $ 0.00287
-0.10%
$ 469,802 $ 121,414
Feb 23, 10 PM $ 0.00288
-0.07%
$ 470,286 $ 123,535
Feb 23, 9 PM $ 0.00288
+0.78%
$ 470,616 $ 126,630
Feb 23, 8 PM $ 0.00286
-0.12%
$ 467,065 $ 129,146
Feb 23, 7 PM $ 0.00286
-0.71%
$ 467,603 $ 128,761
Feb 23, 6 PM $ 0.00288
+0.41%
$ 471,117 $ 126,330
Feb 23, 5 PM $ 0.00287
-1.30%
$ 469,058 $ 124,528
Feb 23, 4 PM $ 0.00291
-0.30%
$ 475,250 $ 123,195
Feb 23, 3 PM $ 0.00291
-0.47%
$ 476,590 $ 119,888
Feb 23, 2 PM $ 0.00293
-0.39%
$ 478,858 $ 114,919
Feb 23, 1 PM $ 0.00294
-0.11%
$ 480,725 $ 118,751
Feb 23, 12 PM $ 0.00294
+0.06%
$ 481,273 $ 120,628
Feb 23, 11 AM $ 0.00294
-0.10%
$ 480,990 $ 123,588
Feb 23, 10 AM $ 0.00294
-0.05%
$ 481,479 $ 123,626
Feb 23, 9 AM $ 0.00295
+1.10%
$ 481,670 $ 120,153
Feb 23, 8 AM $ 0.00291
-0.47%
$ 476,415 $ 118,333
Feb 23, 7 AM $ 0.00293
+0.28%
$ 478,676 $ 119,733
Feb 23, 6 AM $ 0.00292
+1.06%
$ 477,319 $ 118,708
Feb 23, 5 AM $ 0.00289
+0.14%
$ 472,312 $ 116,961
Feb 23, 4 AM $ 0.00288
-0.28%
$ 471,632 $ 119,529
Feb 23, 3 AM $ 0.00289
+0.49%
$ 472,953 $ 122,961
Feb 23, 2 AM $ 0.00288
-0.27%
$ 470,645 $ 122,534
Feb 23, 1 AM $ 0.00289
-0.34%
$ 471,918 $ 123,447
Feb 23, 12 AM $ 0.0029
-0.70%
$ 473,543 $ 126,281
Feb 22, 11 PM $ 0.00292
-0.09%
$ 476,859 $ 128,529
Feb 22, 10 PM $ 0.00292
+0.21%
$ 477,297 $ 131,256
Feb 22, 9 PM $ 0.00291
+0.18%
$ 476,528 $ 137,413
Feb 22, 8 PM $ 0.00291
-0.05%
$ 475,755 $ 138,060
Feb 22, 7 PM $ 0.00291
+0.21%
$ 476,011 $ 137,533
Feb 22, 6 PM $ 0.0029
-0.17%
$ 475,028 $ 137,418
Feb 22, 5 PM $ 0.00291
-0.21%
$ 475,856 $ 138,771
Feb 22, 4 PM $ 0.00292
-0.25%
$ 476,846 $ 143,935
Feb 22, 3 PM $ 0.00292
+0.18%
$ 477,948 $ 148,765
Feb 22, 2 PM $ 0.00292
-0.14%
$ 477,077 $ 148,195
Feb 22, 1 PM $ 0.00292
-0.47%
$ 477,741 $ 144,378
Feb 22, 12 PM $ 0.00294
+0.47%
$ 479,991 $ 148,048
Feb 22, 11 AM $ 0.00292
-0.59%
$ 477,729 $ 149,078
Feb 22, 10 AM $ 0.00294
-0.02%
$ 480,723 $ 144,931
Feb 22, 9 AM $ 0.00294
+0.27%
$ 480,796 $ 144,744
Feb 22, 8 AM $ 0.00293
+0.05%
$ 479,519 $ 144,019
Feb 22, 7 AM $ 0.00293
-0.03%
$ 479,279 $ 140,565
Feb 22, 6 AM $ 0.00293
-0.12%
$ 479,438 $ 140,679
Feb 22, 5 AM $ 0.00294
+0.31%
$ 479,993 $ 144,021
Feb 22, 4 AM $ 0.00293
-0.31%
$ 478,497 $ 139,707
Feb 22, 3 AM $ 0.00294
+0.12%
$ 479,972 $ 138,155