Giant Mammoth Chain Historical Data

GMMT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00294
+0.12%
$ 479,972 $ 138,155
Feb 22, 2 AM $ 0.00293
-0.19%
$ 479,376 $ 137,478
Feb 22, 1 AM $ 0.00294
+0.37%
$ 480,430 $ 142,527
Feb 22, 12 AM $ 0.00293
-0.08%
$ 478,492 $ 143,312
Feb 21, 11 PM $ 0.00293
-0.30%
$ 478,891 $ 143,077
Feb 21, 10 PM $ 0.00294
-0.35%
$ 480,330 $ 141,493
Feb 21, 9 PM $ 0.00295
+0.09%
$ 482,017 $ 135,832
Feb 21, 8 PM $ 0.00295
-0.43%
$ 481,988 $ 134,156
Feb 21, 7 PM $ 0.00296
-0.01%
$ 483,448 $ 131,913
Feb 21, 6 PM $ 0.00296
+0.34%
$ 483,729 $ 133,882
Feb 21, 5 PM $ 0.00295
+0.01%
$ 482,077 $ 141,780
Feb 21, 4 PM $ 0.00295
-0.37%
$ 482,038 $ 140,644
Feb 21, 3 PM $ 0.00296
+0.34%
$ 483,934 $ 133,358
Feb 21, 2 PM $ 0.00295
+0.31%
$ 482,202 $ 131,117
Feb 21, 1 PM $ 0.00294
+0.01%
$ 480,727 $ 128,528
Feb 21, 12 PM $ 0.00294
+0.08%
$ 480,701 $ 129,421
Feb 21, 11 AM $ 0.00294
+0.02%
$ 480,302 $ 130,358
Feb 21, 10 AM $ 0.00294
+0.16%
$ 480,200 $ 139,698
Feb 21, 9 AM $ 0.00293
+0.05%
$ 479,451 $ 145,200
Feb 21, 8 AM $ 0.00293
-0.06%
$ 479,364 $ 146,328
Feb 21, 7 AM $ 0.00293
+0.39%
$ 479,654 $ 144,702
Feb 21, 6 AM $ 0.00292
-0.21%
$ 477,796 $ 144,420
Feb 21, 5 AM $ 0.00293
+0.68%
$ 478,787 $ 141,279
Feb 21, 4 AM $ 0.00291
+0.04%
$ 475,557 $ 145,636
Feb 21, 3 AM $ 0.00291
-0.66%
$ 475,361 $ 147,887
Feb 21, 2 AM $ 0.00293
+0.31%
$ 478,519 $ 147,863
Feb 21, 1 AM $ 0.00292
+0.08%
$ 477,041 $ 142,157
Feb 21, 12 AM $ 0.00292
-0.97%
$ 476,811 $ 142,273
Feb 20, 11 PM $ 0.00294
-0.04%
$ 481,492 $ 143,864
Feb 20, 10 PM $ 0.00295
+0.36%
$ 481,663 $ 147,518
Feb 20, 9 PM $ 0.00293
+0.20%
$ 479,932 $ 149,455
Feb 20, 8 PM $ 0.00293
+0.51%
$ 478,965 $ 150,476
Feb 20, 7 PM $ 0.00291
-0.77%
$ 478,712 $ 152,924
Feb 20, 6 PM $ 0.00294
+0.52%
$ 480,362 $ 155,268
Feb 20, 5 PM $ 0.00292
+0.08%
$ 477,899 $ 154,005
Feb 20, 4 PM $ 0.00292
+0.16%
$ 477,518 $ 151,598
Feb 20, 3 PM $ 0.00292
+0.68%
$ 476,745 $ 157,400
Feb 20, 2 PM $ 0.0029
+0.09%
$ 473,541 $ 164,674
Feb 20, 1 PM $ 0.00289
-1.07%
$ 473,475 $ 169,191
Feb 20, 12 PM $ 0.00292
+0.19%
$ 478,151 $ 164,247
Feb 20, 11 AM $ 0.00292
-0.77%
$ 477,311 $ 163,170
Feb 20, 10 AM $ 0.00294
-0.43%
$ 481,018 $ 154,867
Feb 20, 9 AM $ 0.00295
+0.44%
$ 483,094 $ 151,145
Feb 20, 8 AM $ 0.00294
+0.15%
$ 480,801 $ 155,968
Feb 20, 7 AM $ 0.00294
-0.07%
$ 480,267 $ 163,445
Feb 20, 6 AM $ 0.00294
-0.36%
$ 480,591 $ 167,227
Feb 20, 5 AM $ 0.00295
+0.85%
$ 482,324 $ 167,005
Feb 20, 4 AM $ 0.00292
-1.25%
$ 477,557 $ 164,661
Feb 20, 3 AM $ 0.00296
+0.03%
$ 484,470 $ 159,991
Feb 20, 2 AM $ 0.00296
-0.63%
$ 483,884 $ 159,139