Giant Mammoth Chain Historical Data

GMMT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00296
-0.63%
$ 483,884 $ 159,139
Feb 20, 1 AM $ 0.00298
+2.27%
$ 486,896 $ 157,438
Feb 20, 12 AM $ 0.00291
-2.76%
$ 476,168 $ 152,168
Feb 19, 11 PM $ 0.00299
+0.07%
$ 489,626 $ 148,837
Feb 19, 10 PM $ 0.00299
+0.04%
$ 489,366 $ 143,180
Feb 19, 9 PM $ 0.00299
-0.39%
$ 489,156 $ 138,195
Feb 19, 8 PM $ 0.003
+0.11%
$ 491,087 $ 136,971
Feb 19, 7 PM $ 0.003
-0.07%
$ 490,561 $ 136,846
Feb 19, 6 PM $ 0.003
+0.86%
$ 490,921 $ 133,662
Feb 19, 5 PM $ 0.00298
-0.10%
$ 486,749 $ 126,356
Feb 19, 4 PM $ 0.00298
+0.28%
$ 487,292 $ 126,278
Feb 19, 3 PM $ 0.00297
-0.36%
$ 485,852 $ 122,550
Feb 19, 2 PM $ 0.00298
+0.59%
$ 487,612 $ 118,406
Feb 19, 1 PM $ 0.00296
-0.72%
$ 484,837 $ 115,570
Feb 19, 12 PM $ 0.00299
+0.21%
$ 488,353 $ 117,911
Feb 19, 11 AM $ 0.00298
-0.22%
$ 487,340 $ 120,546
Feb 19, 10 AM $ 0.00299
-0.13%
$ 488,344 $ 121,665
Feb 19, 9 AM $ 0.00299
-0.14%
$ 488,990 $ 121,565
Feb 19, 8 AM $ 0.00299
+0.03%
$ 489,661 $ 119,076
Feb 19, 7 AM $ 0.00299
-0.23%
$ 489,523 $ 114,581
Feb 19, 6 AM $ 0.003
+0.37%
$ 490,646 $ 114,289
Feb 19, 5 AM $ 0.00299
+0.01%
$ 488,856 $ 114,462
Feb 19, 4 AM $ 0.00299
-0.17%
$ 488,817 $ 114,942
Feb 19, 3 AM $ 0.00299
+0.10%
$ 489,654 $ 115,089
Feb 19, 2 AM $ 0.00299
-0.08%
$ 489,182 $ 118,893
Feb 19, 1 AM $ 0.00299
+1.19%
$ 489,469 $ 123,634
Feb 19, 12 AM $ 0.00296
-0.11%
$ 483,912 $ 123,412
Feb 18, 11 PM $ 0.00296
+0.38%
$ 484,295 $ 123,826
Feb 18, 10 PM $ 0.00295
+0.03%
$ 482,602 $ 124,020
Feb 18, 9 PM $ 0.00295
+0.34%
$ 482,470 $ 125,435
Feb 18, 8 PM $ 0.00294
-0.13%
$ 480,811 $ 131,027
Feb 18, 7 PM $ 0.00294
-0.52%
$ 481,425 $ 133,542
Feb 18, 6 PM $ 0.00296
-0.76%
$ 483,634 $ 132,703
Feb 18, 5 PM $ 0.00298
+0.27%
$ 487,265 $ 137,473
Feb 18, 4 PM $ 0.00297
-0.54%
$ 485,970 $ 147,378
Feb 18, 3 PM $ 0.00299
+0.37%
$ 488,593 $ 150,939
Feb 18, 2 PM $ 0.00298
-0.02%
$ 486,740 $ 150,716
Feb 18, 1 PM $ 0.00298
-0.55%
$ 486,627 $ 151,482
Feb 18, 12 PM $ 0.00299
+0.09%
$ 489,341 $ 148,166
Feb 18, 11 AM $ 0.00299
-0.62%
$ 489,195 $ 145,806
Feb 18, 10 AM $ 0.00301
-0.37%
$ 492,309 $ 152,259
Feb 18, 9 AM $ 0.00302
+0.14%
$ 494,038 $ 157,490
Feb 18, 8 AM $ 0.00302
-0.24%
$ 493,347 $ 156,739
Feb 18, 7 AM $ 0.00302
+0.43%
$ 494,523 $ 155,165
Feb 18, 6 AM $ 0.00301
+0.34%
$ 492,422 $ 152,323
Feb 18, 5 AM $ 0.003
-0.38%
$ 490,925 $ 152,645
Feb 18, 4 AM $ 0.00301
+0.17%
$ 492,611 $ 150,489
Feb 18, 3 AM $ 0.00301
+0.69%
$ 491,751 $ 152,200
Feb 18, 2 AM $ 0.00299
+0.52%
$ 488,399 $ 154,161
Feb 18, 1 AM $ 0.00297
-0.57%
$ 485,857 $ 151,095