Giant Mammoth Chain Historical Data

GMMT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00297
-0.57%
$ 485,857 $ 151,095
Feb 18, 12 AM $ 0.00299
-0.43%
$ 488,665 $ 150,451
Feb 17, 11 PM $ 0.003
+0.24%
$ 491,131 $ 149,971
Feb 17, 10 PM $ 0.00299
-0.05%
$ 489,622 $ 149,759
Feb 17, 9 PM $ 0.003
-0.35%
$ 489,848 $ 148,452
Feb 17, 8 PM $ 0.00301
-0.09%
$ 491,589 $ 144,113
Feb 17, 7 PM $ 0.00301
-0.50%
$ 492,040 $ 140,079
Feb 17, 6 PM $ 0.00302
+0.93%
$ 494,509 $ 140,674
Feb 17, 5 PM $ 0.003
-0.45%
$ 489,970 $ 140,749
Feb 17, 4 PM $ 0.00301
+0.45%
$ 492,633 $ 132,050
Feb 17, 3 PM $ 0.003
-0.08%
$ 490,444 $ 129,310
Feb 17, 2 PM $ 0.003
-0.83%
$ 490,845 $ 131,122
Feb 17, 1 PM $ 0.00303
+0.17%
$ 494,940 $ 130,579
Feb 17, 12 PM $ 0.00302
-0.12%
$ 494,093 $ 132,988
Feb 17, 11 AM $ 0.00303
+0.23%
$ 494,677 $ 131,951
Feb 17, 10 AM $ 0.00302
-0.05%
$ 493,323 $ 130,667
Feb 17, 9 AM $ 0.00302
-0.30%
$ 493,408 $ 132,963
Feb 17, 8 AM $ 0.00303
-0.36%
$ 494,873 $ 135,835
Feb 17, 7 AM $ 0.00304
+0.06%
$ 496,685 $ 136,020
Feb 17, 6 AM $ 0.00304
+0.43%
$ 496,536 $ 137,364
Feb 17, 5 AM $ 0.00302
-0.73%
$ 494,235 $ 136,975
Feb 17, 4 AM $ 0.00304
-0.02%
$ 497,891 $ 137,540
Feb 17, 3 AM $ 0.00305
-0.19%
$ 497,999 $ 136,630
Feb 17, 2 AM $ 0.00305
+0.28%
$ 498,952 $ 131,140
Feb 17, 1 AM $ 0.00304
-0.30%
$ 497,691 $ 129,142
Feb 17, 12 AM $ 0.00305
+0.37%
$ 499,011 $ 129,152
Feb 16, 11 PM $ 0.00304
-0.06%
$ 497,182 $ 130,479
Feb 16, 10 PM $ 0.00304
+0.22%
$ 497,454 $ 135,315
Feb 16, 9 PM $ 0.00304
+0.08%
$ 496,359 $ 138,304
Feb 16, 8 PM $ 0.00303
+0.30%
$ 495,987 $ 137,991
Feb 16, 7 PM $ 0.00302
-0.25%
$ 494,351 $ 138,963
Feb 16, 6 PM $ 0.00303
+0.31%
$ 495,461 $ 142,247
Feb 16, 5 PM $ 0.00302
-0.24%
$ 493,927 $ 141,090
Feb 16, 4 PM $ 0.00303
+0.34%
$ 495,125 $ 143,601
Feb 16, 3 PM $ 0.00302
-0.27%
$ 493,450 $ 152,716
Feb 16, 2 PM $ 0.00303
-0.30%
$ 494,772 $ 160,136
Feb 16, 1 PM $ 0.00303
-1.57%
$ 496,278 $ 164,332
Feb 16, 12 PM $ 0.00308
+1.01%
$ 504,182 $ 167,931
Feb 16, 11 AM $ 0.00305
+0.14%
$ 498,861 $ 173,274
Feb 16, 10 AM $ 0.00305
-0.29%
$ 498,519 $ 174,317
Feb 16, 9 AM $ 0.00306
+0.25%
$ 500,863 $ 164,947
Feb 16, 8 AM $ 0.00305
-0.11%
$ 498,825 $ 166,793
Feb 16, 7 AM $ 0.00305
+0.64%
$ 499,253 $ 169,983
Feb 16, 6 AM $ 0.00303
-0.27%
$ 496,058 $ 171,083
Feb 16, 5 AM $ 0.00304
-0.14%
$ 497,416 $ 173,790
Feb 16, 4 AM $ 0.00305
+0.32%
$ 498,105 $ 178,882
Feb 16, 3 AM $ 0.00304
+0.01%
$ 497,037 $ 182,462
Feb 16, 2 AM $ 0.00304
-0.23%
$ 496,473 $ 185,421
Feb 16, 1 AM $ 0.00304
-0.29%
$ 497,618 $ 193,928
Feb 16, 12 AM $ 0.00305
+0.13%
$ 499,055 $ 198,284