Giant Mammoth Chain Historical Data

GMMT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00305
+0.13%
$ 499,055 $ 198,284
Feb 15, 11 PM $ 0.00305
+0.27%
$ 497,981 $ 204,021
Feb 15, 10 PM $ 0.00304
+3.23%
$ 497,041 $ 211,100
Feb 15, 9 PM $ 0.00294
+1.33%
$ 481,488 $ 208,761
Feb 15, 8 PM $ 0.00291
+0.06%
$ 475,178 $ 212,641
Feb 15, 7 PM $ 0.0029
-0.39%
$ 474,916 $ 215,197
Feb 15, 6 PM $ 0.00292
-0.28%
$ 478,255 $ 216,793
Feb 15, 5 PM $ 0.00292
-2.94%
$ 478,124 $ 219,370
Feb 15, 4 PM $ 0.00301
-2.68%
$ 492,623 $ 233,792
Feb 15, 3 PM $ 0.0031
-1.45%
$ 506,073 $ 228,571
Feb 15, 2 PM $ 0.00314
-0.02%
$ 513,698 $ 221,954
Feb 15, 1 PM $ 0.00314
-2.19%
$ 513,743 $ 230,738
Feb 15, 12 PM $ 0.00321
-1.55%
$ 525,122 $ 231,349
Feb 15, 11 AM $ 0.00326
-2.17%
$ 533,403 $ 239,450
Feb 15, 10 AM $ 0.00333
+0.09%
$ 545,245 $ 277,589
Feb 15, 9 AM $ 0.00333
-0.09%
$ 544,370 $ 282,684
Feb 15, 8 AM $ 0.00333
-1.29%
$ 545,249 $ 286,480
Feb 15, 7 AM $ 0.00338
+1.15%
$ 550,902 $ 284,760
Feb 15, 6 AM $ 0.00334
-0.61%
$ 546,523 $ 282,058
Feb 15, 5 AM $ 0.00336
+1.44%
$ 549,225 $ 279,694
Feb 15, 4 AM $ 0.00331
-1.12%
$ 541,747 $ 276,556
Feb 15, 3 AM $ 0.00335
-1.03%
$ 547,720 $ 277,045
Feb 15, 2 AM $ 0.00338
+2.92%
$ 553,430 $ 276,927
Feb 15, 1 AM $ 0.00329
-3.26%
$ 537,971 $ 267,747
Feb 15, 12 AM $ 0.0034
-6.19%
$ 555,806 $ 262,532
Feb 14, 11 PM $ 0.00362
+10.87%
$ 592,541 $ 254,786
Feb 14, 10 PM $ 0.00326
+2.69%
$ 533,244 $ 241,955
Feb 14, 9 PM $ 0.00318
+2.40%
$ 519,298 $ 243,073
Feb 14, 8 PM $ 0.0031
-0.05%
$ 507,198 $ 241,284
Feb 14, 7 PM $ 0.0031
-0.25%
$ 507,375 $ 241,019
Feb 14, 6 PM $ 0.00311
-1.84%
$ 509,380 $ 237,421
Feb 14, 5 PM $ 0.00317
+0.48%
$ 518,982 $ 229,217
Feb 14, 4 PM $ 0.00315
-4.00%
$ 515,454 $ 212,510
Feb 14, 3 PM $ 0.00328
-2.57%
$ 536,928 $ 207,328
Feb 14, 2 PM $ 0.00337
-0.95%
$ 550,979 $ 205,856
Feb 14, 1 PM $ 0.0034
-1.14%
$ 555,617 $ 196,183
Feb 14, 12 PM $ 0.00344
+2.36%
$ 562,116 $ 189,472
Feb 14, 11 AM $ 0.00336
+5.99%
$ 549,638 $ 182,227
Feb 14, 10 AM $ 0.00317
+12.94%
$ 518,594 $ 142,350
Feb 14, 9 AM $ 0.00281
+0.35%
$ 459,618 $ 139,065
Feb 14, 8 AM $ 0.0028
+2.61%
$ 457,982 $ 139,824
Feb 14, 7 AM $ 0.00273
+0.66%
$ 446,019 $ 145,071
Feb 14, 6 AM $ 0.00271
+0.55%
$ 443,163 $ 148,777
Feb 14, 5 AM $ 0.0027
-0.65%
$ 440,754 $ 152,132
Feb 14, 4 AM $ 0.00271
+1.90%
$ 443,733 $ 150,740
Feb 14, 3 AM $ 0.00266
+0.01%
$ 435,477 $ 145,857
Feb 14, 2 AM $ 0.00266
+0.08%
$ 435,421 $ 144,379
Feb 14, 1 AM $ 0.00266
+0.04%
$ 435,081 $ 147,741
Feb 14, 12 AM $ 0.00266
-0.14%
$ 434,895 $ 154,139
Feb 13, 11 PM $ 0.00266
+0.16%
$ 435,519 $ 155,863