Giant Mammoth Chain Historical Data

GMMT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.00266
+0.16%
$ 435,519 $ 155,863
Feb 13, 10 PM $ 0.00266
-0.25%
$ 434,288 $ 158,642
Feb 13, 9 PM $ 0.00267
+0.89%
$ 436,003 $ 155,963
Feb 13, 8 PM $ 0.00264
+0.96%
$ 432,152 $ 155,132
Feb 13, 7 PM $ 0.00262
-0.08%
$ 428,104 $ 152,964
Feb 13, 6 PM $ 0.00262
+0.34%
$ 428,354 $ 153,573
Feb 13, 5 PM $ 0.00261
-0.17%
$ 426,903 $ 158,111
Feb 13, 4 PM $ 0.00262
+1.28%
$ 427,799 $ 159,860
Feb 13, 3 PM $ 0.00258
+0.40%
$ 422,229 $ 162,997
Feb 13, 2 PM $ 0.00257
+3.80%
$ 420,545 $ 160,930
Feb 13, 1 PM $ 0.00248
+0.67%
$ 405,151 $ 162,676
Feb 13, 12 PM $ 0.00246
+0.22%
$ 402,455 $ 162,519
Feb 13, 11 AM $ 0.00246
+0.07%
$ 401,475 $ 157,901
Feb 13, 10 AM $ 0.00245
+0.16%
$ 401,198 $ 160,230
Feb 13, 9 AM $ 0.00245
+0.75%
$ 400,577 $ 160,965
Feb 13, 8 AM $ 0.00243
-0.19%
$ 397,495 $ 155,492
Feb 13, 7 AM $ 0.00244
+0.02%
$ 398,300 $ 156,714
Feb 13, 6 AM $ 0.00244
-0.15%
$ 398,306 $ 161,668
Feb 13, 5 AM $ 0.00244
-0.03%
$ 398,879 $ 159,679
Feb 13, 4 AM $ 0.00244
-0.10%
$ 399,032 $ 158,879
Feb 13, 3 AM $ 0.00244
-0.56%
$ 399,418 $ 158,886
Feb 13, 2 AM $ 0.00246
+0.22%
$ 402,624 $ 157,935
Feb 13, 1 AM $ 0.00245
+0.54%
$ 400,777 $ 155,892
Feb 13, 12 AM $ 0.00244
+0.32%
$ 398,609 $ 152,975
Feb 12, 11 PM $ 0.00243
-0.39%
$ 397,354 $ 151,041
Feb 12, 10 PM $ 0.00244
+0.99%
$ 398,900 $ 148,902
Feb 12, 9 PM $ 0.00242
+0.43%
$ 394,985 $ 149,047
Feb 12, 8 PM $ 0.0024
-0.72%
$ 392,759 $ 152,028
Feb 12, 7 PM $ 0.00242
+0.53%
$ 395,623 $ 152,789
Feb 12, 6 PM $ 0.00241
+0.07%
$ 393,841 $ 155,132
Feb 12, 5 PM $ 0.00241
-0.34%
$ 393,148 $ 152,112
Feb 12, 4 PM $ 0.00241
-0.20%
$ 394,646 $ 155,030
Feb 12, 3 PM $ 0.00242
-0.20%
$ 395,439 $ 152,753
Feb 12, 2 PM $ 0.00243
+0.03%
$ 396,649 $ 151,242
Feb 12, 1 PM $ 0.00243
+0.21%
$ 396,349 $ 145,108
Feb 12, 12 PM $ 0.00242
-0.42%
$ 395,644 $ 146,409
Feb 12, 11 AM $ 0.00243
+0.33%
$ 397,317 $ 151,797
Feb 12, 10 AM $ 0.00242
+0.43%
$ 396,137 $ 146,632
Feb 12, 9 AM $ 0.00241
+0.16%
$ 394,154 $ 143,591
Feb 12, 8 AM $ 0.00241
+0.14%
$ 393,718 $ 143,469
Feb 12, 7 AM $ 0.0024
+0.66%
$ 393,181 $ 138,812
Feb 12, 6 AM $ 0.00239
+0.67%
$ 390,464 $ 128,027
Feb 12, 5 AM $ 0.00237
+0.00%
$ 387,924 $ 125,272
Feb 12, 4 AM $ 0.00237
-0.34%
$ 388,051 $ 125,258
Feb 12, 3 AM $ 0.00238
-0.23%
$ 389,168 $ 124,837
Feb 12, 2 AM $ 0.00239
+1.05%
$ 390,070 $ 123,598
Feb 12, 1 AM $ 0.00236
+0.75%
$ 386,002 $ 129,425
Feb 12, 12 AM $ 0.00234
+0.77%
$ 383,123 $ 130,822
Feb 11, 11 PM $ 0.00233
-0.95%
$ 380,209 $ 135,916
Feb 11, 10 PM $ 0.00235
+0.14%
$ 383,842 $ 136,129