Giant Mammoth Chain Historical Data

GMMT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00235
+0.14%
$ 383,842 $ 136,129
Feb 11, 9 PM $ 0.00234
+0.67%
$ 383,306 $ 142,123
Feb 11, 8 PM $ 0.00233
-0.24%
$ 380,772 $ 139,692
Feb 11, 7 PM $ 0.00233
-0.76%
$ 381,683 $ 144,453
Feb 11, 6 PM $ 0.00235
+2.14%
$ 384,615 $ 144,817
Feb 11, 5 PM $ 0.0023
-0.27%
$ 376,574 $ 143,266
Feb 11, 4 PM $ 0.00231
+3.79%
$ 377,575 $ 139,462
Feb 11, 3 PM $ 0.00222
-0.44%
$ 363,776 $ 142,420
Feb 11, 2 PM $ 0.00223
-0.28%
$ 365,274 $ 148,373
Feb 11, 1 PM $ 0.00224
+0.20%
$ 366,282 $ 147,050
Feb 11, 12 PM $ 0.00224
+0.04%
$ 365,546 $ 145,380
Feb 11, 11 AM $ 0.00223
+0.08%
$ 365,466 $ 138,965
Feb 11, 10 AM $ 0.00223
-0.07%
$ 365,110 $ 136,942
Feb 11, 9 AM $ 0.00223
+0.00%
$ 365,374 $ 135,493
Feb 11, 8 AM $ 0.00223
-0.29%
$ 365,792 $ 135,361
Feb 11, 7 AM $ 0.00224
+0.39%
$ 366,345 $ 132,715
Feb 11, 6 AM $ 0.00223
-0.76%
$ 364,856 $ 133,423
Feb 11, 5 AM $ 0.00225
+0.13%
$ 367,786 $ 134,683
Feb 11, 4 AM $ 0.00225
-1.04%
$ 367,133 $ 134,241
Feb 11, 3 AM $ 0.00227
+2.12%
$ 371,187 $ 134,563
Feb 11, 2 AM $ 0.00222
-0.35%
$ 363,563 $ 135,315
Feb 11, 1 AM $ 0.00223
+1.31%
$ 364,982 $ 136,769
Feb 11, 12 AM $ 0.0022
+1.94%
$ 360,140 $ 137,122
Feb 10, 11 PM $ 0.00216
+0.32%
$ 353,393 $ 136,537
Feb 10, 10 PM $ 0.00215
+1.14%
$ 352,265 $ 139,266
Feb 10, 9 PM $ 0.00213
-0.42%
$ 348,366 $ 131,640
Feb 10, 8 PM $ 0.00214
-0.49%
$ 349,820 $ 131,494
Feb 10, 7 PM $ 0.00215
+0.41%
$ 351,677 $ 124,418
Feb 10, 6 PM $ 0.00214
-1.25%
$ 350,226 $ 117,733
Feb 10, 5 PM $ 0.00217
-2.33%
$ 354,647 $ 116,773
Feb 10, 4 PM $ 0.00222
-0.07%
$ 363,109 $ 113,796
Feb 10, 3 PM $ 0.00222
+0.21%
$ 363,350 $ 112,842
Feb 10, 2 PM $ 0.00222
-0.79%
$ 362,586 $ 112,317
Feb 10, 1 PM $ 0.00224
+0.14%
$ 365,482 $ 117,000
Feb 10, 12 PM $ 0.00223
+0.04%
$ 364,985 $ 117,147
Feb 10, 11 AM $ 0.00223
-0.40%
$ 364,852 $ 115,714
Feb 10, 10 AM $ 0.00224
+0.11%
$ 366,309 $ 118,748
Feb 10, 9 AM $ 0.00224
+0.22%
$ 366,493 $ 121,047
Feb 10, 8 AM $ 0.00224
+0.26%
$ 365,676 $ 123,450
Feb 10, 7 AM $ 0.00223
-0.05%
$ 364,732 $ 123,684
Feb 10, 6 AM $ 0.00223
-0.47%
$ 364,824 $ 132,163
Feb 10, 5 AM $ 0.00224
-0.97%
$ 366,531 $ 134,227
Feb 10, 4 AM $ 0.00226
+0.55%
$ 370,120 $ 134,619
Feb 10, 3 AM $ 0.00225
+0.05%
$ 368,247 $ 136,562
Feb 10, 2 AM $ 0.00225
+0.29%
$ 367,916 $ 137,315
Feb 10, 1 AM $ 0.00224
+0.65%
$ 366,991 $ 129,554
Feb 10, 12 AM $ 0.00223
-0.79%
$ 364,631 $ 126,519
Feb 9, 11 PM $ 0.00225
-0.16%
$ 368,237 $ 130,520
Feb 9, 10 PM $ 0.00225
+0.03%
$ 368,123 $ 133,635
Feb 9, 9 PM $ 0.00225
-0.20%
$ 368,022 $ 137,284