Giant Mammoth Chain Historical Data

GMMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.00162
-0.28%
$ 264,498 $ 3,684
Jul 31, 12 PM $ 0.00162
+0.32%
$ 265,240 $ 3,517
Jul 31, 11 AM $ 0.00162
-1.67%
$ 264,398 $ 3,525
Jul 31, 10 AM $ 0.00164
-0.25%
$ 268,892 $ 3,582
Jul 31, 9 AM $ 0.00165
+1.41%
$ 269,576 $ 3,710
Jul 31, 8 AM $ 0.00163
+0.10%
$ 265,821 $ 3,433
Jul 31, 7 AM $ 0.00162
+1.71%
$ 265,554 $ 3,314
Jul 31, 6 AM $ 0.0016
+0.33%
$ 261,077 $ 3,168
Jul 31, 5 AM $ 0.00159
-0.14%
$ 260,208 $ 3,180
Jul 31, 4 AM $ 0.00159
+10.41%
$ 260,568 $ 2,153
Jul 31, 3 AM $ 0.00144
-1.50%
$ 236,003 $ 2,849
Jul 31, 2 AM $ 0.00147
+0.15%
$ 239,599 $ 3,858
Jul 31, 1 AM $ 0.00146
-0.15%
$ 239,236 $ 4,509
Jul 31, 12 AM $ 0.00146
+0.10%
$ 239,058 $ 4,908
Jul 30, 11 PM $ 0.00146
+0.00%
$ 238,814 $ 5,539
Jul 30, 10 PM $ 0.00146
-0.07%
$ 238,812 $ 5,453
Jul 30, 9 PM $ 0.00146
+0.00%
$ 238,980 $ 5,294
Jul 30, 8 PM $ 0.00146
+0.04%
$ 238,986 $ 5,297
Jul 30, 7 PM $ 0.00146
-0.94%
$ 238,889 $ 5,164
Jul 30, 6 PM $ 0.00147
-0.04%
$ 241,155 $ 5,130
Jul 30, 5 PM $ 0.00148
-0.03%
$ 241,253 $ 4,855
Jul 30, 4 PM $ 0.00148
-1.43%
$ 241,317 $ 4,896
Jul 30, 3 PM $ 0.0015
+0.01%
$ 244,816 $ 4,838
Jul 30, 2 PM $ 0.0015
-1.28%
$ 244,825 $ 5,391
Jul 30, 1 PM $ 0.00152
+1.71%
$ 247,991 $ 5,247
Jul 30, 12 PM $ 0.00149
+1.22%
$ 243,831 $ 5,094
Jul 30, 11 AM $ 0.00147
-2.87%
$ 240,885 $ 5,455
Jul 30, 10 AM $ 0.00152
-4.65%
$ 247,996 $ 5,552
Jul 30, 9 AM $ 0.00159
+8.64%
$ 260,086 $ 4,675
Jul 30, 8 AM $ 0.00146
-0.01%
$ 239,412 $ 5,559
Jul 30, 7 AM $ 0.00146
+2.35%
$ 239,443 $ 5,717
Jul 30, 6 AM $ 0.00143
-0.23%
$ 233,947 $ 6,636
Jul 30, 5 AM $ 0.00143
-0.17%
$ 234,489 $ 6,867
Jul 30, 4 AM $ 0.00144
-0.76%
$ 234,880 $ 6,822
Jul 30, 3 AM $ 0.00145
+0.49%
$ 236,685 $ 6,518
Jul 30, 2 AM $ 0.00144
-3.11%
$ 235,534 $ 5,676
Jul 30, 1 AM $ 0.00145
+1.12%
$ 237,536 $ 4,997
Jul 30, 12 AM $ 0.00144
-9.06%
$ 234,900 $ 4,524
Jul 29, 11 PM $ 0.00158
-0.23%
$ 258,289 $ 3,893
Jul 29, 10 PM $ 0.00158
+0.00%
$ 258,872 $ 3,982
Jul 29, 9 PM $ 0.00158
+0.40%
$ 258,871 $ 3,982
Jul 29, 8 PM $ 0.00158
-0.02%
$ 257,837 $ 3,984
Jul 29, 7 PM $ 0.00158
-0.45%
$ 257,897 $ 4,012
Jul 29, 6 PM $ 0.00158
+0.02%
$ 259,063 $ 4,025
Jul 29, 5 PM $ 0.00158
+0.09%
$ 259,016 $ 4,034
Jul 29, 4 PM $ 0.00158
+0.00%
$ 258,788 $ 3,945
Jul 29, 3 PM $ 0.00158
-0.61%
$ 258,796 $ 3,953
Jul 29, 2 PM $ 0.0016
+0.26%
$ 261,545 $ 3,418
Jul 29, 1 PM $ 0.0016
+0.01%
$ 260,857 $ 3,443
Jul 29, 12 PM $ 0.0016
-0.20%
$ 260,840 $ 3,531