Giant Mammoth Chain Historical Data

GMMT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00257
-0.17%
$ 420,081 $ 73,297
May 30, 7 PM $ 0.00257
+0.13%
$ 420,758 $ 73,663
May 30, 6 PM $ 0.00257
-0.22%
$ 420,230 $ 73,955
May 30, 5 PM $ 0.00258
+0.01%
$ 421,171 $ 74,600
May 30, 4 PM $ 0.00258
-0.41%
$ 421,108 $ 75,166
May 30, 3 PM $ 0.00259
+0.04%
$ 423,511 $ 74,557
May 30, 2 PM $ 0.00259
+0.49%
$ 423,368 $ 73,210
May 30, 1 PM $ 0.00258
+0.25%
$ 421,310 $ 74,615
May 30, 12 PM $ 0.00257
-0.10%
$ 420,276 $ 74,672
May 30, 11 AM $ 0.00257
-0.16%
$ 420,706 $ 74,181
May 30, 10 AM $ 0.00258
-0.16%
$ 421,771 $ 73,916
May 30, 9 AM $ 0.00258
-0.40%
$ 422,367 $ 75,983
May 30, 8 AM $ 0.00259
-0.25%
$ 424,097 $ 76,216
May 30, 7 AM $ 0.0026
+0.07%
$ 425,136 $ 84,457
May 30, 6 AM $ 0.0026
+0.14%
$ 424,824 $ 91,687
May 30, 5 AM $ 0.00259
+0.37%
$ 424,170 $ 94,963
May 30, 4 AM $ 0.00258
+0.47%
$ 422,587 $ 95,667
May 30, 3 AM $ 0.00257
-0.75%
$ 420,595 $ 95,736
May 30, 2 AM $ 0.00259
-0.10%
$ 423,771 $ 88,563
May 30, 1 AM $ 0.00259
+0.01%
$ 424,067 $ 88,801
May 30, 12 AM $ 0.00259
-0.56%
$ 424,213 $ 88,558
May 29, 11 PM $ 0.00261
+1.01%
$ 426,585 $ 88,478
May 29, 10 PM $ 0.00258
-0.65%
$ 422,304 $ 88,694
May 29, 9 PM $ 0.0026
+0.57%
$ 425,087 $ 87,957
May 29, 8 PM $ 0.00258
+1.63%
$ 422,704 $ 87,620
May 29, 7 PM $ 0.00254
+0.01%
$ 415,941 $ 87,401
May 29, 6 PM $ 0.00254
-0.28%
$ 415,973 $ 87,801
May 29, 5 PM $ 0.00255
+0.56%
$ 417,174 $ 87,889
May 29, 4 PM $ 0.00254
+1.49%
$ 415,248 $ 86,984
May 29, 3 PM $ 0.0025
+0.58%
$ 409,159 $ 85,938
May 29, 2 PM $ 0.00249
-1.78%
$ 406,862 $ 86,454
May 29, 1 PM $ 0.00253
-2.88%
$ 414,222 $ 84,518
May 29, 12 PM $ 0.00261
-0.70%
$ 426,498 $ 53,593
May 29, 11 AM $ 0.00263
-0.14%
$ 429,484 $ 63,487
May 29, 10 AM $ 0.00263
-0.83%
$ 430,066 $ 80,748
May 29, 9 AM $ 0.00265
-0.58%
$ 433,647 $ 76,996
May 29, 8 AM $ 0.00267
+9.83%
$ 436,189 $ 76,738
May 29, 7 AM $ 0.00242
-0.20%
$ 396,344 $ 68,221
May 29, 6 AM $ 0.00243
+0.07%
$ 397,144 $ 60,905
May 29, 5 AM $ 0.00243
+1.58%
$ 396,879 $ 61,548
May 29, 4 AM $ 0.00239
+0.47%
$ 390,703 $ 61,313
May 29, 3 AM $ 0.00238
-0.07%
$ 388,862 $ 62,594
May 29, 2 AM $ 0.00238
-0.62%
$ 389,142 $ 63,212
May 29, 1 AM $ 0.00239
+1.39%
$ 391,554 $ 62,652
May 29, 12 AM $ 0.00236
+0.46%
$ 386,201 $ 61,984
May 28, 11 PM $ 0.00235
+0.12%
$ 384,437 $ 62,527
May 28, 10 PM $ 0.00235
+0.08%
$ 383,994 $ 62,469
May 28, 9 PM $ 0.00235
+0.15%
$ 383,697 $ 66,149
May 28, 8 PM $ 0.00234
-0.33%
$ 383,138 $ 68,404
May 28, 7 PM $ 0.00235
+0.03%
$ 384,388 $ 66,957