Giant Mammoth Chain Historical Data

GMMT Page 6
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00246
-0.02%
$ 402,147 $ 54,881
12:19 AM $ 0.00246
+0.00%
$ 402,180 $ 54,881
12:18 AM $ 0.00246
+0.00%
$ 402,180 $ 54,886
12:17 AM $ 0.00246
+0.00%
$ 402,180 $ 54,888
12:16 AM $ 0.00246
+0.00%
$ 402,180 $ 54,888
12:15 AM $ 0.00246
-0.01%
$ 402,180 $ 54,888
12:14 AM $ 0.00246
+0.00%
$ 402,271 $ 54,897
12:13 AM $ 0.00246
+0.00%
$ 402,271 $ 54,905
12:12 AM $ 0.00246
+0.00%
$ 402,271 $ 54,911
12:11 AM $ 0.00246
+0.00%
$ 402,271 $ 54,911
12:10 AM $ 0.00246
-0.04%
$ 402,271 $ 54,945
12:09 AM $ 0.00246
+0.00%
$ 402,329 $ 54,945
12:08 AM $ 0.00246
+0.00%
$ 402,329 $ 54,932
12:07 AM $ 0.00246
-0.08%
$ 402,329 $ 54,932
12:06 AM $ 0.00246
+0.00%
$ 402,329 $ 54,950
12:05 AM $ 0.00246
-0.08%
$ 402,329 $ 54,946
12:04 AM $ 0.00246
+0.00%
$ 402,697 $ 54,966
12:03 AM $ 0.00246
+0.00%
$ 402,697 $ 54,966
12:02 AM $ 0.00246
+0.00%
$ 402,697 $ 54,974
12:01 AM $ 0.00246
+0.00%
$ 402,697 $ 54,974
12:00 AM $ 0.00246
-0.01%
$ 402,697 $ 55,029
11:59 PM $ 0.00246
+0.00%
$ 402,726 $ 55,029
11:58 PM $ 0.00246
+0.00%
$ 402,726 $ 55,032
11:57 PM $ 0.00246
+0.01%
$ 402,726 $ 55,032
11:56 PM $ 0.00246
+0.00%
$ 402,726 $ 55,027
11:55 PM $ 0.00246
-0.02%
$ 402,726 $ 55,084
11:54 PM $ 0.00246
+0.00%
$ 402,760 $ 55,084
11:53 PM $ 0.00246
+0.00%
$ 402,760 $ 55,083
11:52 PM $ 0.00246
+0.01%
$ 402,760 $ 55,083
11:51 PM $ 0.00246
+0.00%
$ 402,760 $ 55,082
11:50 PM $ 0.00246
+0.00%
$ 402,760 $ 54,968
11:49 PM $ 0.00246
+0.00%
$ 402,705 $ 54,968
11:48 PM $ 0.00246
+0.00%
$ 402,705 $ 54,962
11:47 PM $ 0.00246
+0.00%
$ 402,705 $ 54,962
11:46 PM $ 0.00246
+0.00%
$ 402,705 $ 54,962
11:45 PM $ 0.00246
-0.04%
$ 402,705 $ 54,955
11:44 PM $ 0.00246
+0.00%
$ 402,889 $ 54,920
11:43 PM $ 0.00246
+0.00%
$ 402,889 $ 54,920
11:42 PM $ 0.00246
+0.00%
$ 402,889 $ 54,920
11:41 PM $ 0.00246
+0.00%
$ 402,889 $ 54,925
11:40 PM $ 0.00246
-0.03%
$ 402,889 $ 54,939
11:39 PM $ 0.00247
+0.00%
$ 403,194 $ 54,939
11:38 PM $ 0.00247
+0.00%
$ 403,194 $ 54,939
11:37 PM $ 0.00247
+0.00%
$ 403,194 $ 54,948
11:36 PM $ 0.00247
+0.00%
$ 403,194 $ 54,948
11:35 PM $ 0.00247
-0.03%
$ 403,194 $ 54,943
11:34 PM $ 0.00247
+0.00%
$ 403,311 $ 55,036
11:33 PM $ 0.00247
+0.00%
$ 403,311 $ 55,036
11:32 PM $ 0.00247
+0.00%
$ 403,311 $ 55,031
11:31 PM $ 0.00247
+0.00%
$ 403,311 $ 55,036