Giant Mammoth Chain Historical Data

GMMT Page 6
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00335
+0.00%
$ 547,833 $ 89,908
3:26 PM $ 0.00335
+0.00%
$ 547,833 $ 89,908
3:25 PM $ 0.00335
+0.14%
$ 547,833 $ 89,893
3:24 PM $ 0.00335
-0.15%
$ 547,073 $ 90,386
3:23 PM $ 0.00335
+0.16%
$ 547,073 $ 90,357
3:22 PM $ 0.00334
-0.13%
$ 547,073 $ 90,359
3:21 PM $ 0.00335
+0.00%
$ 547,073 $ 90,359
3:20 PM $ 0.00335
+0.00%
$ 547,073 $ 90,359
3:19 PM $ 0.00335
+0.00%
$ 547,661 $ 90,392
3:18 PM $ 0.00335
+0.12%
$ 547,661 $ 91,181
3:17 PM $ 0.00335
-0.01%
$ 547,661 $ 91,181
3:16 PM $ 0.00335
-0.01%
$ 547,661 $ 91,159
3:15 PM $ 0.00335
-0.09%
$ 547,661 $ 91,129
3:14 PM $ 0.00335
+0.00%
$ 547,655 $ 91,701
3:13 PM $ 0.00335
+0.12%
$ 547,655 $ 91,685
3:12 PM $ 0.00334
-0.03%
$ 547,655 $ 91,525
3:11 PM $ 0.00335
+0.03%
$ 547,655 $ 91,408
3:10 PM $ 0.00334
+0.00%
$ 547,655 $ 91,408
3:09 PM $ 0.00334
-0.04%
$ 546,975 $ 91,409
3:08 PM $ 0.00335
+0.00%
$ 546,975 $ 91,991
3:07 PM $ 0.00335
+0.00%
$ 546,975 $ 91,972
3:06 PM $ 0.00335
+0.00%
$ 546,975 $ 91,972
3:05 PM $ 0.00335
+0.10%
$ 546,975 $ 91,972
3:04 PM $ 0.00334
+0.00%
$ 546,620 $ 92,461
3:03 PM $ 0.00334
+0.00%
$ 546,620 $ 92,400
3:02 PM $ 0.00334
+0.16%
$ 546,620 $ 92,034
3:01 PM $ 0.00334
-0.13%
$ 546,620 $ 91,788
3:00 PM $ 0.00334
+0.00%
$ 546,620 $ 91,818
2:59 PM $ 0.00334
+0.00%
$ 546,464 $ 92,184
2:58 PM $ 0.00334
-0.03%
$ 546,464 $ 92,146
2:57 PM $ 0.00334
+0.00%
$ 546,464 $ 92,175
2:56 PM $ 0.00334
-0.08%
$ 546,464 $ 92,165
2:55 PM $ 0.00335
-0.07%
$ 546,464 $ 92,165
2:54 PM $ 0.00335
+0.03%
$ 547,448 $ 92,554
2:53 PM $ 0.00335
+0.00%
$ 547,448 $ 92,444
2:52 PM $ 0.00335
+0.00%
$ 547,448 $ 92,417
2:51 PM $ 0.00335
+0.00%
$ 547,448 $ 92,433
2:50 PM $ 0.00335
+0.00%
$ 547,448 $ 92,433
2:49 PM $ 0.00335
+0.00%
$ 547,267 $ 92,808
2:48 PM $ 0.00335
+0.00%
$ 547,267 $ 92,808
2:47 PM $ 0.00335
-0.03%
$ 547,267 $ 92,800
2:46 PM $ 0.00335
+0.00%
$ 547,267 $ 92,800
2:45 PM $ 0.00335
+0.00%
$ 547,267 $ 92,811
2:44 PM $ 0.00335
+0.00%
$ 547,428 $ 93,086
2:43 PM $ 0.00335
+0.00%
$ 547,428 $ 93,000
2:42 PM $ 0.00335
+0.08%
$ 547,428 $ 93,000
2:41 PM $ 0.00334
-0.13%
$ 547,428 $ 92,985
2:40 PM $ 0.00335
+0.00%
$ 547,428 $ 93,003
2:39 PM $ 0.00335
+0.00%
$ 547,658 $ 93,356
2:38 PM $ 0.00335
+0.12%
$ 547,658 $ 93,356