Giant Mammoth Chain Historical Data

GMMT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00225
+0.03%
$ 368,123 $ 133,635
Feb 9, 9 PM $ 0.00225
-0.20%
$ 368,022 $ 137,284
Feb 9, 8 PM $ 0.00226
-0.62%
$ 368,748 $ 135,548
Feb 9, 7 PM $ 0.00227
+0.69%
$ 371,125 $ 136,249
Feb 9, 6 PM $ 0.00225
-0.80%
$ 368,501 $ 142,032
Feb 9, 5 PM $ 0.00227
+1.25%
$ 371,478 $ 149,268
Feb 9, 4 PM $ 0.00225
+0.63%
$ 367,338 $ 151,171
Feb 9, 3 PM $ 0.00223
+0.23%
$ 364,946 $ 164,114
Feb 9, 2 PM $ 0.00223
+0.32%
$ 364,115 $ 160,665
Feb 9, 1 PM $ 0.00222
-0.15%
$ 362,957 $ 159,295
Feb 9, 12 PM $ 0.00222
-0.34%
$ 363,519 $ 160,666
Feb 9, 11 AM $ 0.00223
+0.91%
$ 364,753 $ 167,583
Feb 9, 10 AM $ 0.00221
-1.06%
$ 361,649 $ 166,082
Feb 9, 9 AM $ 0.00223
+0.07%
$ 365,324 $ 168,966
Feb 9, 8 AM $ 0.00223
-0.98%
$ 365,076 $ 167,708
Feb 9, 7 AM $ 0.00225
-0.17%
$ 368,888 $ 172,237
Feb 9, 6 AM $ 0.00226
+0.26%
$ 369,722 $ 165,931
Feb 9, 5 AM $ 0.00225
+0.34%
$ 368,568 $ 169,002
Feb 9, 4 AM $ 0.00225
-0.32%
$ 367,246 $ 171,573
Feb 9, 3 AM $ 0.00225
+0.38%
$ 368,342 $ 168,826
Feb 9, 2 AM $ 0.00224
+0.37%
$ 366,931 $ 168,050
Feb 9, 1 AM $ 0.00224
+0.18%
$ 365,579 $ 169,524
Feb 9, 12 AM $ 0.00223
+0.14%
$ 364,924 $ 171,756
Feb 8, 11 PM $ 0.00223
-0.77%
$ 364,413 $ 163,873
Feb 8, 10 PM $ 0.00225
+0.48%
$ 367,420 $ 157,899
Feb 8, 9 PM $ 0.00223
-0.16%
$ 365,430 $ 156,796
Feb 8, 8 PM $ 0.00224
-0.58%
$ 366,016 $ 157,386
Feb 8, 7 PM $ 0.00225
+0.34%
$ 367,912 $ 168,423
Feb 8, 6 PM $ 0.00224
+0.42%
$ 366,898 $ 166,519
Feb 8, 5 PM $ 0.00224
+0.73%
$ 365,537 $ 161,150
Feb 8, 4 PM $ 0.00222
+0.15%
$ 361,949 $ 163,328
Feb 8, 3 PM $ 0.00222
-0.22%
$ 362,328 $ 150,640
Feb 8, 2 PM $ 0.00222
+0.26%
$ 363,129 $ 150,169
Feb 8, 1 PM $ 0.00221
-1.18%
$ 362,182 $ 149,437
Feb 8, 12 PM $ 0.00224
-2.04%
$ 366,662 $ 150,792
Feb 8, 11 AM $ 0.00229
+1.04%
$ 374,287 $ 150,034
Feb 8, 10 AM $ 0.00227
-0.08%
$ 370,443 $ 147,894
Feb 8, 9 AM $ 0.00227
-1.26%
$ 370,722 $ 145,206
Feb 8, 8 AM $ 0.0023
+1.19%
$ 375,464 $ 151,892
Feb 8, 7 AM $ 0.00227
+0.13%
$ 371,030 $ 149,399
Feb 8, 6 AM $ 0.00227
+0.11%
$ 370,551 $ 148,399
Feb 8, 5 AM $ 0.00226
-0.12%
$ 370,139 $ 149,229
Feb 8, 4 AM $ 0.00227
+0.01%
$ 370,696 $ 149,953
Feb 8, 3 AM $ 0.00227
+0.19%
$ 370,542 $ 150,562
Feb 8, 2 AM $ 0.00226
+0.19%
$ 369,830 $ 150,483
Feb 8, 1 AM $ 0.00226
-0.12%
$ 369,138 $ 150,303
Feb 8, 12 AM $ 0.00226
-0.38%
$ 369,592 $ 147,255
Feb 7, 11 PM $ 0.00227
+0.01%
$ 371,012 $ 146,791
Feb 7, 10 PM $ 0.00227
-0.48%
$ 370,985 $ 146,538
Feb 7, 9 PM $ 0.00228
+0.28%
$ 372,792 $ 144,204