Giant Mammoth Chain Historical Data

GMMT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00228
+0.28%
$ 372,792 $ 144,204
Feb 7, 8 PM $ 0.00227
+0.47%
$ 371,673 $ 143,414
Feb 7, 7 PM $ 0.00226
-2.23%
$ 369,287 $ 132,189
Feb 7, 6 PM $ 0.00231
-1.01%
$ 377,700 $ 129,170
Feb 7, 5 PM $ 0.00233
-0.63%
$ 382,739 $ 127,637
Feb 7, 4 PM $ 0.00235
-0.44%
$ 384,013 $ 123,929
Feb 7, 3 PM $ 0.00236
+1.08%
$ 385,372 $ 121,909
Feb 7, 2 PM $ 0.00233
+0.11%
$ 380,652 $ 122,812
Feb 7, 1 PM $ 0.00233
+0.13%
$ 381,146 $ 120,792
Feb 7, 12 PM $ 0.00233
+1.80%
$ 380,661 $ 117,774
Feb 7, 11 AM $ 0.00229
+2.46%
$ 373,802 $ 110,558
Feb 7, 10 AM $ 0.00223
-2.67%
$ 364,830 $ 108,472
Feb 7, 9 AM $ 0.0023
-1.35%
$ 375,814 $ 105,674
Feb 7, 8 AM $ 0.00233
+0.36%
$ 380,907 $ 98,557
Feb 7, 7 AM $ 0.00232
-1.79%
$ 379,441 $ 100,122
Feb 7, 6 AM $ 0.00236
-0.32%
$ 386,619 $ 103,388
Feb 7, 5 AM $ 0.00237
-0.58%
$ 387,841 $ 102,127
Feb 7, 4 AM $ 0.00239
-0.77%
$ 390,288 $ 105,771
Feb 7, 3 AM $ 0.0024
+0.25%
$ 393,104 $ 110,535
Feb 7, 2 AM $ 0.0024
-0.79%
$ 392,118 $ 110,818
Feb 7, 1 AM $ 0.00242
+0.30%
$ 395,062 $ 107,712
Feb 7, 12 AM $ 0.00241
-0.48%
$ 393,861 $ 109,091
Feb 6, 11 PM $ 0.00242
-0.77%
$ 395,828 $ 114,473
Feb 6, 10 PM $ 0.00244
+1.63%
$ 398,823 $ 117,923
Feb 6, 9 PM $ 0.0024
-0.23%
$ 392,427 $ 122,118
Feb 6, 8 PM $ 0.00241
-0.69%
$ 393,344 $ 127,013
Feb 6, 7 PM $ 0.00242
+1.42%
$ 395,795 $ 131,104
Feb 6, 6 PM $ 0.00239
-1.38%
$ 390,534 $ 138,535
Feb 6, 5 PM $ 0.00242
+3.34%
$ 395,999 $ 147,804
Feb 6, 4 PM $ 0.00234
+9.98%
$ 383,140 $ 163,693
Feb 6, 3 PM $ 0.00213
-9.91%
$ 348,432 $ 169,170
Feb 6, 2 PM $ 0.00237
+1.74%
$ 386,610 $ 185,169
Feb 6, 1 PM $ 0.00232
+2.37%
$ 380,319 $ 190,811
Feb 6, 12 PM $ 0.00227
+0.43%
$ 371,360 $ 193,829
Feb 6, 11 AM $ 0.00226
-1.26%
$ 369,787 $ 196,590
Feb 6, 10 AM $ 0.00229
+0.13%
$ 374,495 $ 197,984
Feb 6, 9 AM $ 0.00226
-0.08%
$ 368,966 $ 198,126
Feb 6, 8 AM $ 0.00226
-1.43%
$ 369,287 $ 197,471
Feb 6, 7 AM $ 0.00229
-0.83%
$ 374,629 $ 192,975
Feb 6, 6 AM $ 0.00231
-2.57%
$ 378,036 $ 190,302
Feb 6, 5 AM $ 0.00238
+2.83%
$ 388,921 $ 188,415
Feb 6, 4 AM $ 0.00231
+1.45%
$ 378,069 $ 186,874
Feb 6, 3 AM $ 0.00228
-1.20%
$ 372,934 $ 186,013
Feb 6, 2 AM $ 0.00231
-0.78%
$ 377,244 $ 184,853
Feb 6, 1 AM $ 0.00233
+1.79%
$ 380,205 $ 185,918
Feb 6, 12 AM $ 0.00228
+2.63%
$ 373,457 $ 184,808
Feb 5, 11 PM $ 0.00223
-0.90%
$ 363,886 $ 179,757
Feb 5, 10 PM $ 0.00225
+0.86%
$ 367,184 $ 177,809
Feb 5, 9 PM $ 0.00223
-0.10%
$ 364,049 $ 173,272
Feb 5, 8 PM $ 0.00223
-2.13%
$ 364,400 $ 168,439