Giant Mammoth Chain Historical Data

GMMT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00223
-2.13%
$ 364,400 $ 168,439
Feb 5, 7 PM $ 0.00228
-0.48%
$ 372,324 $ 165,139
Feb 5, 6 PM $ 0.00228
-2.87%
$ 373,239 $ 163,602
Feb 5, 5 PM $ 0.00235
-4.67%
$ 384,269 $ 158,074
Feb 5, 4 PM $ 0.00246
+0.94%
$ 403,084 $ 143,011
Feb 5, 3 PM $ 0.00244
-4.17%
$ 399,334 $ 138,003
Feb 5, 2 PM $ 0.00255
+0.36%
$ 416,691 $ 128,534
Feb 5, 1 PM $ 0.00254
+0.53%
$ 415,183 $ 126,542
Feb 5, 12 PM $ 0.00253
-2.53%
$ 412,983 $ 131,570
Feb 5, 11 AM $ 0.00259
-1.08%
$ 422,936 $ 134,289
Feb 5, 10 AM $ 0.00261
-1.11%
$ 427,564 $ 135,075
Feb 5, 9 AM $ 0.00264
+0.25%
$ 432,349 $ 133,876
Feb 5, 8 AM $ 0.00264
+0.12%
$ 430,981 $ 132,513
Feb 5, 7 AM $ 0.00264
+0.47%
$ 431,030 $ 133,489
Feb 5, 6 AM $ 0.00262
+0.66%
$ 429,019 $ 137,652
Feb 5, 5 AM $ 0.00261
+1.34%
$ 426,054 $ 139,270
Feb 5, 4 AM $ 0.00257
+0.16%
$ 420,403 $ 138,050
Feb 5, 3 AM $ 0.00257
-0.92%
$ 419,740 $ 135,796
Feb 5, 2 AM $ 0.00259
-0.94%
$ 424,025 $ 137,352
Feb 5, 1 AM $ 0.00262
-0.32%
$ 427,642 $ 139,939
Feb 5, 12 AM $ 0.00262
-0.38%
$ 429,000 $ 141,862
Feb 4, 11 PM $ 0.00263
+1.41%
$ 430,801 $ 141,915
Feb 4, 10 PM $ 0.0026
-0.61%
$ 424,747 $ 141,377
Feb 4, 9 PM $ 0.00261
-0.98%
$ 427,009 $ 145,722
Feb 4, 8 PM $ 0.00264
-0.15%
$ 431,311 $ 153,032
Feb 4, 7 PM $ 0.00264
-0.18%
$ 431,972 $ 156,378
Feb 4, 6 PM $ 0.00265
+0.90%
$ 432,842 $ 152,084
Feb 4, 5 PM $ 0.00262
-0.66%
$ 428,763 $ 152,964
Feb 4, 4 PM $ 0.00264
-1.56%
$ 431,869 $ 152,906
Feb 4, 3 PM $ 0.00268
-1.45%
$ 438,589 $ 151,578
Feb 4, 2 PM $ 0.00272
-0.59%
$ 445,542 $ 151,943
Feb 4, 1 PM $ 0.00274
-0.97%
$ 448,175 $ 151,814
Feb 4, 12 PM $ 0.00277
-0.47%
$ 452,298 $ 145,723
Feb 4, 11 AM $ 0.00278
+0.07%
$ 454,166 $ 154,993
Feb 4, 10 AM $ 0.00278
+0.07%
$ 454,116 $ 159,651
Feb 4, 9 AM $ 0.00278
-0.30%
$ 453,810 $ 161,245
Feb 4, 8 AM $ 0.00278
-0.08%
$ 455,246 $ 161,910
Feb 4, 7 AM $ 0.00279
+0.02%
$ 455,547 $ 161,438
Feb 4, 6 AM $ 0.00279
+0.49%
$ 455,458 $ 154,603
Feb 4, 5 AM $ 0.00277
-0.04%
$ 453,153 $ 151,986
Feb 4, 4 AM $ 0.00277
-0.73%
$ 453,412 $ 147,927
Feb 4, 3 AM $ 0.00279
+0.56%
$ 456,855 $ 148,188
Feb 4, 2 AM $ 0.00278
-0.60%
$ 454,213 $ 149,811
Feb 4, 1 AM $ 0.00279
+0.84%
$ 456,987 $ 154,812
Feb 4, 12 AM $ 0.00277
+0.56%
$ 453,120 $ 154,695
Feb 3, 11 PM $ 0.00276
-0.05%
$ 450,601 $ 154,079
Feb 3, 10 PM $ 0.00276
-1.29%
$ 450,845 $ 154,198
Feb 3, 9 PM $ 0.00279
-0.20%
$ 456,752 $ 152,755
Feb 3, 8 PM $ 0.0028
+1.55%
$ 457,618 $ 147,828
Feb 3, 7 PM $ 0.00276
+1.93%
$ 450,654 $ 147,108