Giant Mammoth Chain Historical Data

GMMT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00276
+1.93%
$ 450,654 $ 147,108
Feb 3, 6 PM $ 0.0027
-2.91%
$ 441,917 $ 146,583
Feb 3, 5 PM $ 0.00279
-2.10%
$ 455,461 $ 149,754
Feb 3, 4 PM $ 0.00285
-2.28%
$ 465,378 $ 156,293
Feb 3, 3 PM $ 0.00291
+0.84%
$ 476,252 $ 158,698
Feb 3, 2 PM $ 0.00289
-2.25%
$ 472,266 $ 163,046
Feb 3, 1 PM $ 0.00295
-0.71%
$ 483,136 $ 159,633
Feb 3, 12 PM $ 0.00294
+1.35%
$ 481,132 $ 154,624
Feb 3, 11 AM $ 0.00289
-0.04%
$ 473,169 $ 146,199
Feb 3, 10 AM $ 0.00289
-0.39%
$ 473,354 $ 142,941
Feb 3, 9 AM $ 0.0029
+0.23%
$ 474,689 $ 140,943
Feb 3, 8 AM $ 0.0029
-0.42%
$ 473,597 $ 141,049
Feb 3, 7 AM $ 0.00291
+0.76%
$ 475,609 $ 140,050
Feb 3, 6 AM $ 0.00289
-0.49%
$ 472,002 $ 142,813
Feb 3, 5 AM $ 0.0029
-0.36%
$ 474,352 $ 140,426
Feb 3, 4 AM $ 0.00291
+0.12%
$ 476,177 $ 142,355
Feb 3, 3 AM $ 0.00291
+0.29%
$ 475,480 $ 141,995
Feb 3, 2 AM $ 0.0029
-0.95%
$ 474,097 $ 145,286
Feb 3, 1 AM $ 0.00293
+0.17%
$ 478,620 $ 143,404
Feb 3, 12 AM $ 0.00292
+0.04%
$ 477,417 $ 146,526
Feb 2, 11 PM $ 0.00292
+0.21%
$ 477,392 $ 151,140
Feb 2, 10 PM $ 0.00291
+0.10%
$ 476,182 $ 154,561
Feb 2, 9 PM $ 0.00291
+0.15%
$ 475,939 $ 158,805
Feb 2, 8 PM $ 0.00291
-0.28%
$ 475,376 $ 141,460
Feb 2, 7 PM $ 0.00292
-0.54%
$ 476,709 $ 163,540
Feb 2, 6 PM $ 0.00293
-0.39%
$ 479,290 $ 163,938
Feb 2, 5 PM $ 0.00294
+0.40%
$ 480,916 $ 158,445
Feb 2, 4 PM $ 0.00293
+0.92%
$ 478,756 $ 152,738
Feb 2, 3 PM $ 0.0029
-0.64%
$ 474,497 $ 153,349
Feb 2, 2 PM $ 0.00292
-0.26%
$ 477,983 $ 135,210
Feb 2, 1 PM $ 0.00293
-0.01%
$ 479,211 $ 136,077
Feb 2, 12 PM $ 0.00293
+0.24%
$ 479,259 $ 137,712
Feb 2, 11 AM $ 0.00292
+1.10%
$ 478,097 $ 139,022
Feb 2, 10 AM $ 0.00289
+2.34%
$ 472,660 $ 139,711
Feb 2, 9 AM $ 0.00282
+1.99%
$ 461,879 $ 145,500
Feb 2, 8 AM $ 0.00277
-2.46%
$ 453,131 $ 146,096
Feb 2, 7 AM $ 0.00284
-0.63%
$ 464,563 $ 171,607
Feb 2, 6 AM $ 0.00286
+1.00%
$ 467,386 $ 177,722
Feb 2, 5 AM $ 0.00283
-0.23%
$ 462,261 $ 179,349
Feb 2, 4 AM $ 0.00284
+1.52%
$ 463,702 $ 178,608
Feb 2, 3 AM $ 0.00279
-2.69%
$ 456,735 $ 179,650
Feb 2, 2 AM $ 0.00287
-1.10%
$ 469,859 $ 177,870
Feb 2, 1 AM $ 0.0029
-0.08%
$ 474,555 $ 176,972
Feb 2, 12 AM $ 0.0029
+0.70%
$ 474,953 $ 173,092
Feb 1, 11 PM $ 0.00289
-0.74%
$ 471,973 $ 171,730
Feb 1, 10 PM $ 0.00291
+0.63%
$ 475,502 $ 171,108
Feb 1, 9 PM $ 0.00289
-0.36%
$ 472,546 $ 168,195
Feb 1, 8 PM $ 0.0029
-0.43%
$ 474,445 $ 173,087
Feb 1, 7 PM $ 0.00291
-0.25%
$ 476,478 $ 171,138
Feb 1, 6 PM $ 0.00292
+0.38%
$ 477,532 $ 170,248