Giant Mammoth Chain Historical Data

GMMT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00291
-0.25%
$ 476,478 $ 171,138
Feb 1, 6 PM $ 0.00292
+0.38%
$ 477,532 $ 170,248
Feb 1, 5 PM $ 0.00291
+0.12%
$ 475,470 $ 168,938
Feb 1, 4 PM $ 0.0029
-0.85%
$ 474,748 $ 169,441
Feb 1, 3 PM $ 0.00293
-0.15%
$ 478,839 $ 166,996
Feb 1, 2 PM $ 0.00293
+0.01%
$ 479,546 $ 161,868
Feb 1, 1 PM $ 0.00293
-0.33%
$ 479,510 $ 160,752
Feb 1, 12 PM $ 0.00294
-0.09%
$ 481,099 $ 159,361
Feb 1, 11 AM $ 0.00295
+0.64%
$ 482,160 $ 174,648
Feb 1, 10 AM $ 0.00293
+0.86%
$ 478,905 $ 177,009
Feb 1, 9 AM $ 0.0029
+0.53%
$ 474,759 $ 180,952
Feb 1, 8 AM $ 0.00289
-0.09%
$ 472,262 $ 184,557
Feb 1, 7 AM $ 0.00289
+5.84%
$ 472,678 $ 190,810
Feb 1, 6 AM $ 0.00273
-0.39%
$ 446,614 $ 187,377
Feb 1, 5 AM $ 0.00274
+0.72%
$ 447,373 $ 191,857
Feb 1, 4 AM $ 0.00272
+2.72%
$ 444,250 $ 191,881
Feb 1, 3 AM $ 0.00265
+4.95%
$ 432,848 $ 182,498
Feb 1, 2 AM $ 0.00252
+1.06%
$ 412,589 $ 184,659
Feb 1, 1 AM $ 0.0025
-0.51%
$ 408,270 $ 183,787
Feb 1, 12 AM $ 0.00251
+0.35%
$ 410,430 $ 182,515
Jan 31, 11 PM $ 0.0025
+2.65%
$ 408,987 $ 184,896
Jan 31, 10 PM $ 0.00246
-0.31%
$ 402,727 $ 184,072
Jan 31, 9 PM $ 0.00247
+0.43%
$ 403,962 $ 183,562
Jan 31, 8 PM $ 0.00246
-0.04%
$ 401,335 $ 176,064
Jan 31, 7 PM $ 0.00246
+0.27%
$ 402,388 $ 179,620
Jan 31, 6 PM $ 0.00245
-1.81%
$ 400,542 $ 181,159
Jan 31, 5 PM $ 0.0025
-1.81%
$ 408,939 $ 181,266
Jan 31, 4 PM $ 0.00255
-1.41%
$ 416,547 $ 178,631
Jan 31, 3 PM $ 0.00258
+0.09%
$ 422,491 $ 176,133
Jan 31, 2 PM $ 0.00258
-1.25%
$ 420,525 $ 174,234
Jan 31, 1 PM $ 0.00261
-0.28%
$ 426,814 $ 172,540
Jan 31, 12 PM $ 0.00262
+2.42%
$ 427,832 $ 170,073
Jan 31, 11 AM $ 0.00255
-0.14%
$ 417,737 $ 151,690
Jan 31, 10 AM $ 0.00256
-1.39%
$ 418,119 $ 145,674
Jan 31, 9 AM $ 0.00259
+0.67%
$ 424,180 $ 136,927
Jan 31, 8 AM $ 0.00258
-1.59%
$ 421,351 $ 133,099
Jan 31, 7 AM $ 0.00262
-0.14%
$ 428,037 $ 128,570
Jan 31, 6 AM $ 0.00262
-0.37%
$ 428,743 $ 124,612
Jan 31, 5 AM $ 0.00263
-0.10%
$ 430,543 $ 119,610
Jan 31, 4 AM $ 0.00263
+0.11%
$ 430,584 $ 118,301
Jan 31, 3 AM $ 0.00263
-1.74%
$ 429,852 $ 117,166
Jan 31, 2 AM $ 0.00267
-0.05%
$ 437,260 $ 120,755
Jan 31, 1 AM $ 0.00268
-0.12%
$ 437,493 $ 123,894
Jan 31, 12 AM $ 0.00268
-1.06%
$ 437,761 $ 130,302
Jan 30, 11 PM $ 0.00271
+0.78%
$ 442,381 $ 129,026
Jan 30, 10 PM $ 0.00268
-0.30%
$ 438,958 $ 123,234
Jan 30, 9 PM $ 0.00269
+0.09%
$ 440,167 $ 125,938
Jan 30, 8 PM $ 0.00269
-1.05%
$ 440,197 $ 135,337
Jan 30, 7 PM $ 0.00272
+0.01%
$ 445,250 $ 129,628
Jan 30, 6 PM $ 0.00272
+0.69%
$ 444,395 $ 129,066