Giant Mammoth Chain Historical Data

GMMT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00272
+0.69%
$ 444,395 $ 129,066
Jan 30, 5 PM $ 0.0027
+0.93%
$ 441,263 $ 131,030
Jan 30, 4 PM $ 0.00267
-1.23%
$ 437,625 $ 136,655
Jan 30, 3 PM $ 0.00271
+1.19%
$ 442,789 $ 142,344
Jan 30, 2 PM $ 0.00268
-1.66%
$ 437,916 $ 145,074
Jan 30, 1 PM $ 0.00272
-0.06%
$ 445,260 $ 146,476
Jan 30, 12 PM $ 0.00272
+0.11%
$ 445,291 $ 161,104
Jan 30, 11 AM $ 0.00272
-0.12%
$ 444,677 $ 176,211
Jan 30, 10 AM $ 0.00272
+0.50%
$ 445,186 $ 180,861
Jan 30, 9 AM $ 0.00271
-0.05%
$ 442,996 $ 184,147
Jan 30, 8 AM $ 0.00271
-0.18%
$ 443,212 $ 185,137
Jan 30, 7 AM $ 0.00272
+0.19%
$ 444,019 $ 184,803
Jan 30, 6 AM $ 0.00271
-0.50%
$ 443,088 $ 191,919
Jan 30, 5 AM $ 0.00272
+0.22%
$ 445,293 $ 194,710
Jan 30, 4 AM $ 0.00272
+0.81%
$ 444,258 $ 195,791
Jan 30, 3 AM $ 0.00269
+0.15%
$ 440,681 $ 200,067
Jan 30, 2 AM $ 0.00269
-0.75%
$ 439,921 $ 202,817
Jan 30, 1 AM $ 0.00271
-2.19%
$ 443,233 $ 210,442
Jan 30, 12 AM $ 0.00277
+2.61%
$ 453,217 $ 212,083
Jan 29, 11 PM $ 0.0027
+1.35%
$ 441,692 $ 218,230
Jan 29, 10 PM $ 0.00267
-0.64%
$ 435,719 $ 230,455
Jan 29, 9 PM $ 0.00268
+0.38%
$ 438,715 $ 226,529
Jan 29, 8 PM $ 0.00267
+0.39%
$ 436,906 $ 225,357
Jan 29, 7 PM $ 0.00266
-0.01%
$ 434,904 $ 232,897
Jan 29, 6 PM $ 0.00266
-0.06%
$ 435,188 $ 242,217
Jan 29, 5 PM $ 0.00266
-1.42%
$ 435,535 $ 246,316
Jan 29, 4 PM $ 0.00269
-5.62%
$ 439,268 $ 246,048
Jan 29, 3 PM $ 0.00285
-4.12%
$ 465,632 $ 246,786
Jan 29, 2 PM $ 0.00297
-0.56%
$ 485,421 $ 250,170
Jan 29, 1 PM $ 0.00299
-0.57%
$ 488,168 $ 249,253
Jan 29, 12 PM $ 0.003
-3.31%
$ 490,841 $ 241,372
Jan 29, 11 AM $ 0.0031
-0.28%
$ 507,639 $ 229,796
Jan 29, 10 AM $ 0.00311
-0.22%
$ 509,163 $ 228,516
Jan 29, 9 AM $ 0.00312
-0.26%
$ 510,403 $ 228,914
Jan 29, 8 AM $ 0.00313
-0.81%
$ 511,358 $ 232,744
Jan 29, 7 AM $ 0.00315
-3.98%
$ 515,496 $ 235,231
Jan 29, 6 AM $ 0.00328
-0.19%
$ 536,844 $ 233,541
Jan 29, 5 AM $ 0.00329
+0.84%
$ 537,925 $ 238,293
Jan 29, 4 AM $ 0.00326
+1.63%
$ 533,379 $ 243,769
Jan 29, 3 AM $ 0.00321
+0.75%
$ 524,841 $ 246,164
Jan 29, 2 AM $ 0.00319
-3.81%
$ 520,944 $ 247,375
Jan 29, 1 AM $ 0.00331
+0.01%
$ 541,577 $ 240,432
Jan 29, 12 AM $ 0.00331
-0.23%
$ 541,503 $ 244,306
Jan 28, 11 PM $ 0.00332
-0.50%
$ 542,688 $ 251,288
Jan 28, 10 PM $ 0.00334
-0.15%
$ 545,412 $ 245,902
Jan 28, 9 PM $ 0.00334
+0.15%
$ 546,387 $ 249,254
Jan 28, 8 PM $ 0.00333
-0.19%
$ 545,287 $ 251,974
Jan 28, 7 PM $ 0.00334
-0.26%
$ 546,347 $ 251,818
Jan 28, 6 PM $ 0.00335
-0.45%
$ 547,557 $ 243,067
Jan 28, 5 PM $ 0.00336
+0.29%
$ 550,043 $ 241,462