Giant Mammoth Chain Historical Data

GMMT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00336
+0.29%
$ 550,043 $ 241,462
Jan 28, 4 PM $ 0.00335
-1.56%
$ 548,429 $ 241,981
Jan 28, 3 PM $ 0.00341
-0.32%
$ 557,165 $ 239,464
Jan 28, 2 PM $ 0.00342
-0.53%
$ 558,688 $ 241,230
Jan 28, 1 PM $ 0.00344
+0.80%
$ 561,905 $ 260,642
Jan 28, 12 PM $ 0.00341
-0.24%
$ 557,423 $ 259,343
Jan 28, 11 AM $ 0.00342
+0.26%
$ 558,771 $ 265,111
Jan 28, 10 AM $ 0.00341
+0.43%
$ 557,468 $ 278,837
Jan 28, 9 AM $ 0.00339
+0.26%
$ 554,931 $ 286,898
Jan 28, 8 AM $ 0.00338
-0.21%
$ 553,574 $ 286,341
Jan 28, 7 AM $ 0.00339
-0.19%
$ 556,563 $ 292,488
Jan 28, 6 AM $ 0.0034
+0.56%
$ 555,724 $ 314,719
Jan 28, 5 AM $ 0.00338
-0.26%
$ 552,608 $ 314,676
Jan 28, 4 AM $ 0.00339
-0.01%
$ 554,032 $ 328,821
Jan 28, 3 AM $ 0.00339
+0.65%
$ 554,077 $ 332,054
Jan 28, 2 AM $ 0.00337
-0.65%
$ 550,445 $ 330,367
Jan 28, 1 AM $ 0.00339
+0.45%
$ 554,267 $ 240,007
Jan 28, 12 AM $ 0.00337
-0.77%
$ 551,773 $ 231,313
Jan 27, 11 PM $ 0.0034
+0.23%
$ 556,142 $ 227,589
Jan 27, 10 PM $ 0.00339
+0.22%
$ 554,872 $ 233,142
Jan 27, 9 PM $ 0.00339
-0.42%
$ 553,796 $ 238,183
Jan 27, 8 PM $ 0.0034
+1.14%
$ 555,989 $ 241,443
Jan 27, 7 PM $ 0.00336
+0.38%
$ 549,722 $ 246,408
Jan 27, 6 PM $ 0.00335
+0.32%
$ 547,606 $ 253,530
Jan 27, 5 PM $ 0.00334
-1.36%
$ 545,960 $ 254,724
Jan 27, 4 PM $ 0.00338
+0.31%
$ 553,312 $ 253,813
Jan 27, 3 PM $ 0.00337
-0.17%
$ 551,054 $ 252,730
Jan 27, 2 PM $ 0.00338
+0.68%
$ 553,021 $ 255,563
Jan 27, 1 PM $ 0.00336
+0.06%
$ 549,513 $ 243,134
Jan 27, 12 PM $ 0.00336
-0.27%
$ 549,186 $ 250,951
Jan 27, 11 AM $ 0.00337
+0.81%
$ 550,801 $ 260,710
Jan 27, 10 AM $ 0.00334
-0.44%
$ 546,650 $ 252,848
Jan 27, 9 AM $ 0.00336
-0.57%
$ 548,793 $ 243,895
Jan 27, 8 AM $ 0.00338
-4.75%
$ 551,932 $ 289,506
Jan 27, 7 AM $ 0.00354
+20.62%
$ 579,464 $ 283,410
Jan 27, 6 AM $ 0.00294
-0.20%
$ 480,396 $ 268,652
Jan 27, 5 AM $ 0.00294
-0.09%
$ 481,344 $ 265,315
Jan 27, 4 AM $ 0.00295
-0.02%
$ 481,591 $ 254,346
Jan 27, 3 AM $ 0.00295
-0.21%
$ 481,608 $ 253,443
Jan 27, 2 AM $ 0.00295
+0.31%
$ 482,574 $ 252,309
Jan 27, 1 AM $ 0.00294
+0.23%
$ 481,101 $ 249,626
Jan 27, 12 AM $ 0.00294
+0.24%
$ 480,070 $ 253,324
Jan 26, 11 PM $ 0.00293
+0.08%
$ 478,944 $ 250,886
Jan 26, 10 PM $ 0.00293
+0.19%
$ 478,571 $ 243,652
Jan 26, 9 PM $ 0.00292
+0.25%
$ 477,641 $ 239,040
Jan 26, 8 PM $ 0.00291
-0.31%
$ 476,451 $ 238,429
Jan 26, 7 PM $ 0.00292
-0.24%
$ 477,920 $ 235,914
Jan 26, 6 PM $ 0.00293
+0.58%
$ 479,058 $ 229,297
Jan 26, 5 PM $ 0.00291
-0.14%
$ 476,107 $ 229,913
Jan 26, 4 PM $ 0.00292
+0.23%
$ 476,845 $ 232,008