Giant Mammoth Chain Historical Data

GMMT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00292
+0.23%
$ 476,845 $ 232,008
Jan 26, 3 PM $ 0.00291
-0.40%
$ 475,680 $ 231,919
Jan 26, 2 PM $ 0.00292
+5.99%
$ 477,246 $ 228,173
Jan 26, 1 PM $ 0.00275
-1.33%
$ 450,232 $ 224,836
Jan 26, 12 PM $ 0.00279
+0.32%
$ 456,453 $ 220,328
Jan 26, 11 AM $ 0.00278
-0.76%
$ 454,955 $ 215,087
Jan 26, 10 AM $ 0.0028
+0.26%
$ 458,489 $ 218,247
Jan 26, 9 AM $ 0.0028
-0.31%
$ 457,400 $ 223,682
Jan 26, 8 AM $ 0.00281
-0.17%
$ 458,721 $ 224,963
Jan 26, 7 AM $ 0.00281
+0.22%
$ 459,488 $ 226,239
Jan 26, 6 AM $ 0.0028
+0.05%
$ 458,453 $ 224,251
Jan 26, 5 AM $ 0.0028
+0.01%
$ 458,238 $ 225,364
Jan 26, 4 AM $ 0.0028
+0.64%
$ 458,191 $ 227,596
Jan 26, 3 AM $ 0.00278
-0.38%
$ 455,294 $ 226,031
Jan 26, 2 AM $ 0.0028
+0.05%
$ 457,053 $ 227,113
Jan 26, 1 AM $ 0.00279
+0.71%
$ 457,143 $ 230,552
Jan 26, 12 AM $ 0.00277
+0.26%
$ 453,612 $ 227,689
Jan 25, 11 PM $ 0.00277
+0.24%
$ 452,415 $ 218,204
Jan 25, 10 PM $ 0.00276
-0.11%
$ 451,349 $ 217,293
Jan 25, 9 PM $ 0.00276
+0.05%
$ 451,845 $ 224,198
Jan 25, 8 PM $ 0.00276
+0.10%
$ 451,560 $ 226,668
Jan 25, 7 PM $ 0.00276
-1.07%
$ 450,940 $ 221,381
Jan 25, 6 PM $ 0.00279
-0.57%
$ 455,908 $ 223,736
Jan 25, 5 PM $ 0.0028
-0.37%
$ 458,481 $ 225,152
Jan 25, 4 PM $ 0.00281
-0.48%
$ 460,179 $ 222,229
Jan 25, 3 PM $ 0.00283
-0.14%
$ 462,532 $ 221,172
Jan 25, 2 PM $ 0.00283
-0.01%
$ 463,168 $ 227,101
Jan 25, 1 PM $ 0.00283
+0.09%
$ 463,206 $ 239,275
Jan 25, 12 PM $ 0.00283
+0.07%
$ 462,769 $ 241,375
Jan 25, 11 AM $ 0.00283
-1.12%
$ 462,452 $ 235,742
Jan 25, 10 AM $ 0.00286
+0.22%
$ 467,609 $ 229,149
Jan 25, 9 AM $ 0.00285
+0.07%
$ 466,623 $ 223,845
Jan 25, 8 AM $ 0.00285
+0.02%
$ 466,307 $ 224,106
Jan 25, 7 AM $ 0.00285
+0.00%
$ 466,158 $ 227,120
Jan 25, 6 AM $ 0.00285
-0.45%
$ 466,286 $ 235,155
Jan 25, 5 AM $ 0.00286
+0.05%
$ 468,691 $ 237,713
Jan 25, 4 AM $ 0.00286
+0.71%
$ 468,165 $ 261,205
Jan 25, 3 AM $ 0.00284
-0.37%
$ 464,777 $ 264,617
Jan 25, 2 AM $ 0.00285
-0.01%
$ 466,550 $ 263,158
Jan 25, 1 AM $ 0.00285
-0.05%
$ 466,614 $ 259,756
Jan 25, 12 AM $ 0.00285
+0.03%
$ 466,620 $ 257,195
Jan 24, 11 PM $ 0.00285
-0.01%
$ 466,496 $ 265,076
Jan 24, 10 PM $ 0.00285
+0.05%
$ 466,561 $ 264,998
Jan 24, 9 PM $ 0.00285
+0.00%
$ 466,310 $ 262,825
Jan 24, 8 PM $ 0.00285
-0.01%
$ 466,318 $ 258,797
Jan 24, 7 PM $ 0.00285
-0.02%
$ 466,386 $ 269,566
Jan 24, 6 PM $ 0.00285
-0.01%
$ 466,500 $ 277,911
Jan 24, 5 PM $ 0.00285
+0.13%
$ 466,546 $ 276,297
Jan 24, 4 PM $ 0.00285
+0.13%
$ 465,837 $ 275,183
Jan 24, 3 PM $ 0.00284
-0.27%
$ 465,220 $ 281,561