Giant Mammoth Chain Historical Data

GMMT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00285
+0.13%
$ 465,837 $ 275,183
Jan 24, 3 PM $ 0.00284
-0.27%
$ 465,220 $ 281,561
Jan 24, 2 PM $ 0.00285
+0.68%
$ 466,432 $ 276,137
Jan 24, 1 PM $ 0.00283
+0.08%
$ 463,262 $ 264,590
Jan 24, 12 PM $ 0.00283
-0.88%
$ 462,757 $ 258,746
Jan 24, 11 AM $ 0.00286
-0.01%
$ 466,886 $ 254,312
Jan 24, 10 AM $ 0.00286
-0.08%
$ 467,030 $ 252,829
Jan 24, 9 AM $ 0.00286
-0.06%
$ 467,296 $ 252,657
Jan 24, 8 AM $ 0.00286
-0.03%
$ 467,488 $ 251,869
Jan 24, 7 AM $ 0.00286
-0.19%
$ 467,707 $ 249,405
Jan 24, 6 AM $ 0.00287
-0.05%
$ 468,521 $ 244,831
Jan 24, 5 AM $ 0.00287
-3.71%
$ 468,738 $ 245,954
Jan 24, 4 AM $ 0.00298
-0.28%
$ 486,783 $ 221,841
Jan 24, 3 AM $ 0.00299
+0.09%
$ 488,146 $ 221,753
Jan 24, 2 AM $ 0.00298
+0.24%
$ 487,644 $ 228,123
Jan 24, 1 AM $ 0.00298
+0.00%
$ 486,488 $ 233,167
Jan 24, 12 AM $ 0.00298
-0.07%
$ 486,508 $ 237,630
Jan 23, 11 PM $ 0.00298
-0.07%
$ 486,739 $ 241,532
Jan 23, 10 PM $ 0.00298
+0.36%
$ 487,194 $ 239,874
Jan 23, 9 PM $ 0.00297
-0.17%
$ 485,724 $ 235,864
Jan 23, 8 PM $ 0.00297
-0.60%
$ 486,302 $ 238,114
Jan 23, 7 PM $ 0.00299
-0.72%
$ 489,227 $ 227,960
Jan 23, 6 PM $ 0.00301
-0.08%
$ 492,743 $ 217,948
Jan 23, 5 PM $ 0.00302
+0.65%
$ 493,316 $ 216,855
Jan 23, 4 PM $ 0.003
+0.73%
$ 490,131 $ 214,293
Jan 23, 3 PM $ 0.00298
+0.54%
$ 486,558 $ 203,315
Jan 23, 2 PM $ 0.00296
-0.33%
$ 483,828 $ 200,269
Jan 23, 1 PM $ 0.00297
+0.22%
$ 485,419 $ 198,725
Jan 23, 12 PM $ 0.00296
-0.14%
$ 483,132 $ 197,526
Jan 23, 11 AM $ 0.00297
+0.18%
$ 485,071 $ 196,927
Jan 23, 10 AM $ 0.00296
+0.10%
$ 484,211 $ 203,094
Jan 23, 9 AM $ 0.00296
-0.42%
$ 483,733 $ 210,088
Jan 23, 8 AM $ 0.00297
-0.22%
$ 485,695 $ 216,750
Jan 23, 7 AM $ 0.00298
-0.07%
$ 486,777 $ 219,330
Jan 23, 6 AM $ 0.00298
+0.04%
$ 487,125 $ 219,035
Jan 23, 5 AM $ 0.00298
-0.41%
$ 486,910 $ 221,295
Jan 23, 4 AM $ 0.00299
+0.27%
$ 488,849 $ 224,226
Jan 23, 3 AM $ 0.00298
+0.09%
$ 487,510 $ 221,363
Jan 23, 2 AM $ 0.00298
-0.29%
$ 487,090 $ 213,851
Jan 23, 1 AM $ 0.00299
+0.27%
$ 488,519 $ 211,004
Jan 23, 12 AM $ 0.00298
+0.12%
$ 487,188 $ 213,230
Jan 22, 11 PM $ 0.00298
+0.19%
$ 486,502 $ 215,954
Jan 22, 10 PM $ 0.00297
-0.12%
$ 485,681 $ 221,632
Jan 22, 9 PM $ 0.00297
-0.03%
$ 486,254 $ 225,130
Jan 22, 8 PM $ 0.00297
-0.27%
$ 486,467 $ 224,943
Jan 22, 7 PM $ 0.00298
+0.33%
$ 487,718 $ 226,878
Jan 22, 6 PM $ 0.00297
-0.14%
$ 486,105 $ 231,256
Jan 22, 5 PM $ 0.00298
+0.44%
$ 486,688 $ 234,677
Jan 22, 4 PM $ 0.00296
+0.18%
$ 484,484 $ 234,867
Jan 22, 3 PM $ 0.00296
-0.25%
$ 483,703 $ 237,121