Giant Mammoth Chain Historical Data

GMMT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00296
-0.25%
$ 483,703 $ 237,121
Jan 22, 2 PM $ 0.00297
-0.27%
$ 484,885 $ 237,151
Jan 22, 1 PM $ 0.00297
-0.41%
$ 486,242 $ 239,279
Jan 22, 12 PM $ 0.00299
+1.00%
$ 488,212 $ 241,135
Jan 22, 11 AM $ 0.00296
-0.08%
$ 483,791 $ 243,058
Jan 22, 10 AM $ 0.00296
+0.05%
$ 484,183 $ 241,087
Jan 22, 9 AM $ 0.00296
+0.08%
$ 483,930 $ 232,950
Jan 22, 8 AM $ 0.00296
+0.05%
$ 483,536 $ 225,744
Jan 22, 7 AM $ 0.00296
-0.20%
$ 483,256 $ 222,462
Jan 22, 6 AM $ 0.00296
+0.16%
$ 484,117 $ 230,265
Jan 22, 5 AM $ 0.00296
-0.19%
$ 483,310 $ 224,374
Jan 22, 4 AM $ 0.00296
+0.34%
$ 484,179 $ 222,911
Jan 22, 3 AM $ 0.00295
-0.20%
$ 482,322 $ 227,410
Jan 22, 2 AM $ 0.00296
+0.02%
$ 483,536 $ 234,361
Jan 22, 1 AM $ 0.00296
+0.08%
$ 483,426 $ 232,827
Jan 22, 12 AM $ 0.00295
+0.31%
$ 483,342 $ 229,597
Jan 21, 11 PM $ 0.00294
-0.22%
$ 481,335 $ 220,618
Jan 21, 10 PM $ 0.00295
-0.44%
$ 482,630 $ 209,313
Jan 21, 9 PM $ 0.00296
+0.25%
$ 484,742 $ 208,077
Jan 21, 8 PM $ 0.00296
-0.14%
$ 483,512 $ 211,408
Jan 21, 7 PM $ 0.00296
+1.85%
$ 484,205 $ 210,135
Jan 21, 6 PM $ 0.00291
+0.43%
$ 475,400 $ 211,421
Jan 21, 5 PM $ 0.00289
+0.06%
$ 473,357 $ 210,563
Jan 21, 4 PM $ 0.00289
-2.52%
$ 474,151 $ 211,085
Jan 21, 3 PM $ 0.00297
+1.02%
$ 485,470 $ 209,085
Jan 21, 2 PM $ 0.00294
+0.70%
$ 480,555 $ 209,396
Jan 21, 1 PM $ 0.00292
+0.76%
$ 477,128 $ 206,991
Jan 21, 12 PM $ 0.0029
-0.13%
$ 473,552 $ 205,368
Jan 21, 11 AM $ 0.0029
-0.27%
$ 474,678 $ 206,191
Jan 21, 10 AM $ 0.00291
+0.20%
$ 475,516 $ 202,459
Jan 21, 9 AM $ 0.0029
+0.05%
$ 474,547 $ 205,145
Jan 21, 8 AM $ 0.0029
-0.24%
$ 474,311 $ 210,237
Jan 21, 7 AM $ 0.00291
-0.30%
$ 475,356 $ 220,939
Jan 21, 6 AM $ 0.00292
+0.02%
$ 476,871 $ 214,107
Jan 21, 5 AM $ 0.00292
-3.02%
$ 476,716 $ 218,303
Jan 21, 4 AM $ 0.00301
-0.59%
$ 491,553 $ 217,052
Jan 21, 3 AM $ 0.00302
+0.39%
$ 494,439 $ 211,402
Jan 21, 2 AM $ 0.00301
+0.07%
$ 492,482 $ 210,827
Jan 21, 1 AM $ 0.00301
+0.13%
$ 492,121 $ 213,472
Jan 21, 12 AM $ 0.00301
+0.42%
$ 491,698 $ 214,180
Jan 20, 11 PM $ 0.00299
+0.10%
$ 489,412 $ 214,991
Jan 20, 10 PM $ 0.00299
-0.90%
$ 488,679 $ 220,973
Jan 20, 9 PM $ 0.00302
+0.25%
$ 493,266 $ 226,188
Jan 20, 8 PM $ 0.00301
-0.49%
$ 492,029 $ 222,002
Jan 20, 7 PM $ 0.00302
-1.44%
$ 494,459 $ 219,158
Jan 20, 6 PM $ 0.00307
-0.13%
$ 501,578 $ 214,456
Jan 20, 5 PM $ 0.00307
-0.45%
$ 502,247 $ 212,536
Jan 20, 4 PM $ 0.00309
-0.50%
$ 504,844 $ 217,339
Jan 20, 3 PM $ 0.0031
-0.19%
$ 507,080 $ 222,522
Jan 20, 2 PM $ 0.00311
-0.16%
$ 508,043 $ 230,429