Giant Mammoth Chain Historical Data

GMMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0016
-0.20%
$ 260,840 $ 3,531
Jul 29, 11 AM $ 0.0016
-0.10%
$ 261,373 $ 3,527
Jul 29, 10 AM $ 0.0016
+0.04%
$ 261,632 $ 3,443
Jul 29, 9 AM $ 0.0016
-0.97%
$ 261,530 $ 2,886
Jul 29, 8 AM $ 0.00162
-1.43%
$ 264,095 $ 3,111
Jul 29, 7 AM $ 0.00164
+1.97%
$ 267,925 $ 3,000
Jul 29, 6 AM $ 0.00161
+0.79%
$ 262,754 $ 2,027
Jul 29, 5 AM $ 0.00159
+0.42%
$ 260,685 $ 1,964
Jul 29, 4 AM $ 0.00159
-1.29%
$ 259,586 $ 2,382
Jul 29, 3 AM $ 0.00161
-0.02%
$ 262,979 $ 2,308
Jul 29, 2 AM $ 0.00161
-0.07%
$ 263,027 $ 2,342
Jul 29, 1 AM $ 0.00161
-0.94%
$ 263,222 $ 2,360
Jul 29, 12 AM $ 0.00163
+0.01%
$ 265,729 $ 2,339
Jul 28, 11 PM $ 0.00162
+0.79%
$ 265,709 $ 2,349
Jul 28, 10 PM $ 0.00161
+0.05%
$ 263,636 $ 2,975
Jul 28, 9 PM $ 0.00161
+0.01%
$ 263,498 $ 3,434
Jul 28, 8 PM $ 0.00161
-0.08%
$ 263,470 $ 3,444
Jul 28, 7 PM $ 0.00161
-0.17%
$ 263,670 $ 3,416
Jul 28, 6 PM $ 0.00162
+0.00%
$ 264,119 $ 3,392
Jul 28, 5 PM $ 0.00162
-0.04%
$ 264,124 $ 3,381
Jul 28, 4 PM $ 0.00162
+0.32%
$ 264,223 $ 3,432
Jul 28, 3 PM $ 0.00161
-0.49%
$ 263,384 $ 4,080
Jul 28, 2 PM $ 0.00162
-0.30%
$ 264,683 $ 4,238
Jul 28, 1 PM $ 0.00162
-0.58%
$ 265,487 $ 4,290
Jul 28, 12 PM $ 0.00163
-0.22%
$ 267,042 $ 4,816
Jul 28, 11 AM $ 0.00165
+0.48%
$ 269,676 $ 3,109
Jul 28, 10 AM $ 0.00164
+0.03%
$ 268,385 $ 4,267
Jul 28, 9 AM $ 0.00164
+0.05%
$ 268,301 $ 4,505
Jul 28, 8 AM $ 0.00164
-0.94%
$ 268,177 $ 4,596
Jul 28, 7 AM $ 0.00166
-1.16%
$ 270,718 $ 4,976
Jul 28, 6 AM $ 0.00167
-0.03%
$ 273,895 $ 5,151
Jul 28, 5 AM $ 0.00168
-1.14%
$ 273,927 $ 5,440
Jul 28, 4 AM $ 0.00169
+0.28%
$ 277,072 $ 5,140
Jul 28, 3 AM $ 0.00169
-0.24%
$ 276,301 $ 5,505
Jul 28, 2 AM $ 0.00169
+0.36%
$ 276,953 $ 5,671
Jul 28, 1 AM $ 0.00169
-0.02%
$ 275,953 $ 6,349
Jul 28, 12 AM $ 0.00169
+0.08%
$ 276,012 $ 6,732
Jul 27, 11 PM $ 0.00169
-1.05%
$ 275,794 $ 7,103
Jul 27, 10 PM $ 0.0017
+3.67%
$ 278,722 $ 6,390
Jul 27, 9 PM $ 0.00164
-1.76%
$ 268,853 $ 6,092
Jul 27, 8 PM $ 0.00167
+0.00%
$ 273,679 $ 6,162
Jul 27, 7 PM $ 0.00167
+0.01%
$ 273,670 $ 6,173
Jul 27, 6 PM $ 0.00167
+0.01%
$ 273,651 $ 6,182
Jul 27, 5 PM $ 0.00167
+1.56%
$ 273,621 $ 6,204
Jul 27, 4 PM $ 0.00165
+0.34%
$ 269,419 $ 6,142
Jul 27, 3 PM $ 0.00164
+0.57%
$ 268,508 $ 5,507
Jul 27, 2 PM $ 0.00163
+1.66%
$ 266,975 $ 5,327
Jul 27, 1 PM $ 0.00161
-0.45%
$ 262,625 $ 5,242
Jul 27, 12 PM $ 0.00161
-1.10%
$ 263,800 $ 4,702
Jul 27, 11 AM $ 0.00163
+2.28%
$ 266,745 $ 4,848