Giant Mammoth Chain Historical Data

GMMT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00234
-0.33%
$ 383,138 $ 68,404
May 28, 7 PM $ 0.00235
+0.03%
$ 384,388 $ 66,957
May 28, 6 PM $ 0.00235
+0.00%
$ 384,284 $ 65,998
May 28, 5 PM $ 0.00235
+0.14%
$ 384,270 $ 65,243
May 28, 4 PM $ 0.00235
-1.35%
$ 383,723 $ 65,717
May 28, 3 PM $ 0.00238
-0.61%
$ 388,970 $ 66,607
May 28, 2 PM $ 0.00239
+0.13%
$ 391,361 $ 66,563
May 28, 1 PM $ 0.00239
-0.23%
$ 390,812 $ 66,053
May 28, 12 PM $ 0.0024
-0.34%
$ 391,721 $ 66,106
May 28, 11 AM $ 0.0024
+0.04%
$ 393,061 $ 67,295
May 28, 10 AM $ 0.0024
-2.50%
$ 392,891 $ 71,423
May 28, 9 AM $ 0.00246
-0.39%
$ 402,958 $ 73,931
May 28, 8 AM $ 0.00247
-0.47%
$ 404,524 $ 74,150
May 28, 7 AM $ 0.00249
+0.36%
$ 406,416 $ 74,573
May 28, 6 AM $ 0.00248
-0.42%
$ 404,939 $ 74,870
May 28, 5 AM $ 0.00249
+0.02%
$ 406,649 $ 71,597
May 28, 4 AM $ 0.00249
-0.67%
$ 406,559 $ 72,940
May 28, 3 AM $ 0.0025
-1.47%
$ 409,290 $ 74,727
May 28, 2 AM $ 0.00254
-0.13%
$ 415,383 $ 76,313
May 28, 1 AM $ 0.00254
-0.07%
$ 415,911 $ 76,333
May 28, 12 AM $ 0.00255
-0.09%
$ 416,222 $ 75,571
May 27, 11 PM $ 0.00255
-0.09%
$ 416,587 $ 74,871
May 27, 10 PM $ 0.00255
+0.48%
$ 416,978 $ 74,087
May 27, 9 PM $ 0.00254
-1.34%
$ 414,991 $ 70,062
May 27, 8 PM $ 0.00257
+0.24%
$ 420,623 $ 67,288
May 27, 7 PM $ 0.00257
-0.13%
$ 419,613 $ 67,047
May 27, 6 PM $ 0.00257
+0.06%
$ 420,157 $ 65,715
May 27, 5 PM $ 0.00257
-0.18%
$ 419,887 $ 65,251
May 27, 4 PM $ 0.00257
+0.03%
$ 420,626 $ 65,414
May 27, 3 PM $ 0.00257
+0.35%
$ 420,482 $ 66,154
May 27, 2 PM $ 0.00256
-0.30%
$ 419,025 $ 67,595
May 27, 1 PM $ 0.00257
+1.36%
$ 420,306 $ 67,268
May 27, 12 PM $ 0.00254
-0.83%
$ 414,711 $ 70,136
May 27, 11 AM $ 0.00256
+2.23%
$ 418,182 $ 71,635
May 27, 10 AM $ 0.0025
+0.79%
$ 408,839 $ 67,943
May 27, 9 AM $ 0.00248
-0.42%
$ 405,645 $ 64,595
May 27, 8 AM $ 0.00249
+0.05%
$ 407,363 $ 63,534
May 27, 7 AM $ 0.00249
+0.88%
$ 407,159 $ 62,263
May 27, 6 AM $ 0.00247
-0.14%
$ 403,606 $ 63,450
May 27, 5 AM $ 0.00247
+0.78%
$ 404,172 $ 72,412
May 27, 4 AM $ 0.00245
-2.21%
$ 401,026 $ 75,580
May 27, 3 AM $ 0.00251
-0.36%
$ 410,080 $ 73,753
May 27, 2 AM $ 0.00252
+0.16%
$ 411,545 $ 78,386
May 27, 1 AM $ 0.00251
-0.31%
$ 410,901 $ 80,748
May 27, 12 AM $ 0.00252
+0.17%
$ 412,179 $ 81,101
May 26, 11 PM $ 0.00252
+0.11%
$ 411,464 $ 81,184
May 26, 10 PM $ 0.00251
-0.02%
$ 411,011 $ 80,801
May 26, 9 PM $ 0.00251
-0.50%
$ 411,141 $ 80,754
May 26, 8 PM $ 0.00253
+0.08%
$ 413,210 $ 80,607
May 26, 7 PM $ 0.00253
-0.04%
$ 412,928 $ 80,792