Giant Mammoth Chain Historical Data

GMMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00405
-0.06%
$ 663,026 $ 135,755
Apr 4, 8 AM $ 0.00406
-1.87%
$ 663,408 $ 102,133
Apr 4, 7 AM $ 0.00413
+0.11%
$ 676,075 $ 131,093
Apr 4, 6 AM $ 0.00413
-0.04%
$ 675,347 $ 130,805
Apr 4, 5 AM $ 0.00413
+0.30%
$ 675,590 $ 132,201
Apr 4, 4 AM $ 0.00412
-0.09%
$ 673,572 $ 132,188
Apr 4, 3 AM $ 0.00412
+0.20%
$ 674,150 $ 135,444
Apr 4, 2 AM $ 0.00411
-0.71%
$ 672,806 $ 136,312
Apr 4, 1 AM $ 0.00414
+0.52%
$ 677,593 $ 137,395
Apr 4, 12 AM $ 0.00412
+0.09%
$ 674,073 $ 150,497
Apr 3, 11 PM $ 0.00412
+0.19%
$ 673,463 $ 155,472
Apr 3, 10 PM $ 0.00411
-0.54%
$ 672,176 $ 159,374
Apr 3, 9 PM $ 0.00413
+0.43%
$ 675,845 $ 168,253
Apr 3, 8 PM $ 0.00412
-1.08%
$ 672,951 $ 173,152
Apr 3, 7 PM $ 0.00416
+0.16%
$ 680,302 $ 173,556
Apr 3, 6 PM $ 0.00415
+0.12%
$ 679,238 $ 172,925
Apr 3, 5 PM $ 0.00415
+0.06%
$ 678,413 $ 180,920
Apr 3, 4 PM $ 0.00415
-0.09%
$ 677,990 $ 179,945
Apr 3, 3 PM $ 0.00415
-0.24%
$ 678,627 $ 181,703
Apr 3, 2 PM $ 0.00416
-0.18%
$ 680,254 $ 181,218
Apr 3, 1 PM $ 0.00417
+0.27%
$ 681,553 $ 188,399
Apr 3, 12 PM $ 0.00416
-0.11%
$ 679,686 $ 191,004
Apr 3, 11 AM $ 0.00416
+0.30%
$ 680,417 $ 192,568
Apr 3, 10 AM $ 0.00415
-0.05%
$ 678,395 $ 194,936
Apr 3, 9 AM $ 0.00415
-0.37%
$ 678,731 $ 194,235
Apr 3, 8 AM $ 0.00417
-0.58%
$ 681,270 $ 195,126
Apr 3, 7 AM $ 0.00419
+0.65%
$ 685,211 $ 197,467
Apr 3, 6 AM $ 0.00416
+0.63%
$ 680,790 $ 210,128
Apr 3, 5 AM $ 0.00414
+0.09%
$ 676,553 $ 222,204
Apr 3, 4 AM $ 0.00413
+0.26%
$ 675,946 $ 227,755
Apr 3, 3 AM $ 0.00412
+0.27%
$ 674,170 $ 228,014
Apr 3, 2 AM $ 0.00411
-0.37%
$ 672,377 $ 225,159
Apr 3, 1 AM $ 0.00413
-0.50%
$ 674,882 $ 218,354
Apr 3, 12 AM $ 0.00415
-0.71%
$ 678,270 $ 205,801
Apr 2, 11 PM $ 0.00418
+0.18%
$ 684,168 $ 203,279
Apr 2, 10 PM $ 0.00418
-0.12%
$ 682,924 $ 210,824
Apr 2, 9 PM $ 0.00418
+0.05%
$ 683,753 $ 211,222
Apr 2, 8 PM $ 0.00418
-0.41%
$ 683,431 $ 213,111
Apr 2, 7 PM $ 0.0042
-0.19%
$ 686,270 $ 214,022
Apr 2, 6 PM $ 0.0042
-0.85%
$ 687,605 $ 225,080
Apr 2, 5 PM $ 0.00424
-0.37%
$ 693,472 $ 233,347
Apr 2, 4 PM $ 0.00426
-0.10%
$ 696,034 $ 240,183
Apr 2, 3 PM $ 0.00426
+0.15%
$ 696,716 $ 240,614
Apr 2, 2 PM $ 0.00425
+1.63%
$ 695,647 $ 242,639
Apr 2, 1 PM $ 0.00419
+0.16%
$ 684,461 $ 223,476
Apr 2, 12 PM $ 0.00417
-0.89%
$ 682,026 $ 222,040
Apr 2, 11 AM $ 0.00421
-1.64%
$ 688,176 $ 219,620
Apr 2, 10 AM $ 0.00428
-1.84%
$ 699,652 $ 228,427
Apr 2, 9 AM $ 0.00436
-3.12%
$ 712,784 $ 142,329
Apr 2, 8 AM $ 0.0045
+3.81%
$ 735,722 $ 190,891