Giant Mammoth Chain Historical Data

GMMT Page 7
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00172
-0.03%
$ 280,954 $ 25,029
7:28 PM $ 0.00172
+0.00%
$ 280,954 $ 25,022
7:27 PM $ 0.00172
+0.02%
$ 280,954 $ 25,027
7:26 PM $ 0.00172
+0.00%
$ 280,954 $ 25,140
7:25 PM $ 0.00172
+0.00%
$ 280,954 $ 25,139
7:24 PM $ 0.00172
-0.05%
$ 280,957 $ 25,156
7:23 PM $ 0.00172
+0.10%
$ 280,957 $ 25,150
7:22 PM $ 0.00172
+0.05%
$ 280,957 $ 25,156
7:21 PM $ 0.00172
+0.00%
$ 280,957 $ 25,275
7:20 PM $ 0.00172
-0.03%
$ 280,957 $ 25,281
7:19 PM $ 0.00172
+0.08%
$ 280,735 $ 25,284
7:18 PM $ 0.00172
-0.03%
$ 280,735 $ 25,292
7:17 PM $ 0.00172
+0.03%
$ 280,735 $ 25,287
7:16 PM $ 0.00172
+0.00%
$ 280,735 $ 25,392
7:15 PM $ 0.00172
-0.03%
$ 280,735 $ 25,401
7:14 PM $ 0.00172
+0.00%
$ 280,590 $ 25,404
7:13 PM $ 0.00172
+0.00%
$ 280,590 $ 25,410
7:12 PM $ 0.00172
+0.00%
$ 280,590 $ 25,410
7:11 PM $ 0.00172
+0.00%
$ 280,590 $ 25,466
7:10 PM $ 0.00172
-0.03%
$ 280,590 $ 25,473
7:09 PM $ 0.00172
+0.00%
$ 280,660 $ 25,473
7:08 PM $ 0.00172
+0.00%
$ 280,660 $ 25,473
7:07 PM $ 0.00172
-0.03%
$ 280,660 $ 25,473
7:06 PM $ 0.00172
+0.00%
$ 280,660 $ 25,567
7:05 PM $ 0.00172
+0.00%
$ 280,660 $ 25,567
7:04 PM $ 0.00172
+0.00%
$ 280,737 $ 25,568
7:03 PM $ 0.00172
+0.13%
$ 280,737 $ 25,575
7:02 PM $ 0.00171
-0.05%
$ 280,737 $ 25,575
7:01 PM $ 0.00172
+0.00%
$ 280,737 $ 25,662
7:00 PM $ 0.00172
-0.08%
$ 280,737 $ 25,663
6:59 PM $ 0.00172
+0.00%
$ 280,747 $ 25,665
6:58 PM $ 0.00172
-0.08%
$ 280,747 $ 25,685
6:57 PM $ 0.00172
+0.03%
$ 280,747 $ 25,692
6:56 PM $ 0.00172
+0.00%
$ 280,747 $ 25,762
6:55 PM $ 0.00172
+0.00%
$ 280,747 $ 25,770
6:54 PM $ 0.00172
+0.13%
$ 280,880 $ 25,781
6:53 PM $ 0.00172
-0.10%
$ 280,880 $ 25,802
6:52 PM $ 0.00172
+0.00%
$ 280,880 $ 25,813
6:51 PM $ 0.00172
+0.00%
$ 280,880 $ 25,874
6:50 PM $ 0.00172
+0.05%
$ 280,880 $ 25,879
6:49 PM $ 0.00172
+0.03%
$ 280,666 $ 25,877
6:48 PM $ 0.00172
+0.00%
$ 280,666 $ 25,883
6:47 PM $ 0.00172
-0.03%
$ 280,666 $ 25,889
6:46 PM $ 0.00172
+0.07%
$ 280,666 $ 25,930
6:45 PM $ 0.00172
+0.00%
$ 280,666 $ 25,920
6:44 PM $ 0.00172
-0.20%
$ 280,464 $ 25,930
6:43 PM $ 0.00172
+0.18%
$ 280,464 $ 25,928
6:42 PM $ 0.00172
+0.00%
$ 280,464 $ 25,933
6:41 PM $ 0.00172
+0.00%
$ 280,464 $ 25,979
6:40 PM $ 0.00172
+0.00%
$ 280,464 $ 25,978