Giant Mammoth Chain Historical Data

GMMT Page 7
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00335
-0.03%
$ 546,480 $ 85,811
4:10 PM $ 0.00335
+0.00%
$ 546,480 $ 85,858
4:09 PM $ 0.00335
+0.00%
$ 547,396 $ 86,214
4:08 PM $ 0.00335
+0.00%
$ 547,396 $ 86,249
4:07 PM $ 0.00335
+0.00%
$ 547,396 $ 86,308
4:06 PM $ 0.00335
+0.09%
$ 547,396 $ 86,301
4:05 PM $ 0.00334
+0.00%
$ 547,396 $ 86,301
4:04 PM $ 0.00334
+0.00%
$ 546,887 $ 86,301
4:03 PM $ 0.00334
+0.00%
$ 546,887 $ 86,332
4:02 PM $ 0.00334
-0.12%
$ 546,887 $ 86,327
4:01 PM $ 0.00335
-0.02%
$ 546,887 $ 86,310
4:00 PM $ 0.00335
+0.00%
$ 546,887 $ 86,293
3:59 PM $ 0.00335
+0.00%
$ 547,632 $ 86,846
3:58 PM $ 0.00335
+0.00%
$ 547,632 $ 86,826
3:57 PM $ 0.00335
+0.01%
$ 547,632 $ 86,826
3:56 PM $ 0.00335
+0.00%
$ 547,632 $ 86,823
3:55 PM $ 0.00335
+0.00%
$ 547,632 $ 86,823
3:54 PM $ 0.00335
+0.00%
$ 547,569 $ 87,263
3:53 PM $ 0.00335
-0.08%
$ 547,569 $ 87,291
3:52 PM $ 0.00335
+0.00%
$ 547,569 $ 87,284
3:51 PM $ 0.00335
+0.00%
$ 547,569 $ 87,284
3:50 PM $ 0.00335
+0.00%
$ 547,569 $ 87,284
3:49 PM $ 0.00335
+0.00%
$ 547,992 $ 87,862
3:48 PM $ 0.00335
+0.00%
$ 547,992 $ 87,824
3:47 PM $ 0.00335
+0.09%
$ 547,992 $ 87,794
3:46 PM $ 0.00335
+0.00%
$ 547,992 $ 87,821
3:45 PM $ 0.00335
+0.02%
$ 547,992 $ 87,815
3:44 PM $ 0.00335
+0.00%
$ 547,417 $ 88,444
3:43 PM $ 0.00335
+0.00%
$ 547,417 $ 88,414
3:42 PM $ 0.00335
+0.00%
$ 547,417 $ 88,414
3:41 PM $ 0.00335
+0.00%
$ 547,417 $ 88,393
3:40 PM $ 0.00335
-0.06%
$ 547,417 $ 88,362
3:39 PM $ 0.00335
+0.04%
$ 547,714 $ 89,042
3:38 PM $ 0.00335
+0.00%
$ 547,714 $ 89,023
3:37 PM $ 0.00335
+0.00%
$ 547,714 $ 89,023
3:36 PM $ 0.00335
+0.00%
$ 547,714 $ 89,054
3:35 PM $ 0.00335
+0.06%
$ 547,714 $ 89,054
3:34 PM $ 0.00335
+0.00%
$ 547,170 $ 89,441
3:33 PM $ 0.00335
+0.10%
$ 547,170 $ 89,459
3:32 PM $ 0.00334
-0.09%
$ 547,170 $ 89,459
3:31 PM $ 0.00335
+0.00%
$ 547,170 $ 89,398
3:30 PM $ 0.00335
-0.13%
$ 547,170 $ 89,367
3:29 PM $ 0.00335
+0.00%
$ 547,833 $ 89,923
3:28 PM $ 0.00335
+0.00%
$ 547,833 $ 89,903
3:27 PM $ 0.00335
+0.00%
$ 547,833 $ 89,908
3:26 PM $ 0.00335
+0.00%
$ 547,833 $ 89,908
3:25 PM $ 0.00335
+0.14%
$ 547,833 $ 89,893
3:24 PM $ 0.00335
-0.15%
$ 547,073 $ 90,386
3:23 PM $ 0.00335
+0.16%
$ 547,073 $ 90,357
3:22 PM $ 0.00334
-0.13%
$ 547,073 $ 90,359