Giant Mammoth Chain Historical Data

GMMT Page 7
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.00246
+0.00%
$ 402,985 $ 55,024
1:20 AM $ 0.00246
-0.01%
$ 402,985 $ 55,033
1:19 AM $ 0.00246
+0.00%
$ 403,020 $ 55,042
1:18 AM $ 0.00246
+0.00%
$ 403,020 $ 55,042
1:17 AM $ 0.00246
+0.00%
$ 403,020 $ 55,048
1:16 AM $ 0.00246
+0.00%
$ 403,020 $ 55,061
1:15 AM $ 0.00246
+0.03%
$ 403,020 $ 55,055
1:14 AM $ 0.00246
+0.00%
$ 402,891 $ 55,055
1:13 AM $ 0.00246
+0.01%
$ 402,891 $ 55,060
1:12 AM $ 0.00246
+0.00%
$ 402,891 $ 55,045
1:11 AM $ 0.00246
+0.01%
$ 402,891 $ 55,045
1:10 AM $ 0.00246
-0.01%
$ 402,891 $ 55,021
1:09 AM $ 0.00246
-0.01%
$ 402,840 $ 55,021
1:08 AM $ 0.00246
+0.00%
$ 402,840 $ 55,011
1:07 AM $ 0.00246
-0.02%
$ 402,840 $ 54,997
1:06 AM $ 0.00246
+0.00%
$ 402,840 $ 54,997
1:05 AM $ 0.00246
+0.05%
$ 402,840 $ 55,002
1:04 AM $ 0.00246
+0.00%
$ 402,752 $ 55,007
1:03 AM $ 0.00246
+0.00%
$ 402,752 $ 55,012
1:02 AM $ 0.00246
+0.00%
$ 402,752 $ 55,012
1:01 AM $ 0.00246
+0.00%
$ 402,752 $ 55,012
12:59 AM $ 0.00246
+0.00%
$ 402,379 $ 55,067
12:58 AM $ 0.00246
+0.00%
$ 402,379 $ 55,080
12:57 AM $ 0.00246
+0.00%
$ 402,379 $ 55,080
12:56 AM $ 0.00246
+0.00%
$ 402,379 $ 55,085
12:55 AM $ 0.00246
-0.01%
$ 402,379 $ 55,097
12:54 AM $ 0.00246
+0.00%
$ 402,430 $ 55,068
12:53 AM $ 0.00246
+0.00%
$ 402,430 $ 55,068
12:52 AM $ 0.00246
+0.08%
$ 402,430 $ 55,085
12:51 AM $ 0.00246
+0.00%
$ 402,430 $ 55,085
12:50 AM $ 0.00246
+0.07%
$ 402,430 $ 55,111
12:49 AM $ 0.00246
+0.00%
$ 401,766 $ 55,100
12:48 AM $ 0.00246
-0.01%
$ 401,766 $ 55,100
12:47 AM $ 0.00246
+0.00%
$ 401,766 $ 55,082
12:46 AM $ 0.00246
+0.01%
$ 401,766 $ 55,056
12:45 AM $ 0.00246
+0.01%
$ 401,766 $ 55,046
12:44 AM $ 0.00246
-0.01%
$ 401,708 $ 55,040
12:43 AM $ 0.00246
+0.00%
$ 401,708 $ 55,040
12:42 AM $ 0.00246
-0.01%
$ 401,708 $ 55,019
12:41 AM $ 0.00246
-0.01%
$ 401,708 $ 55,031
12:40 AM $ 0.00246
-0.01%
$ 401,708 $ 55,003
12:39 AM $ 0.00246
+0.02%
$ 401,818 $ 55,003
12:38 AM $ 0.00246
+0.00%
$ 401,818 $ 54,996
12:37 AM $ 0.00246
-0.02%
$ 401,818 $ 54,977
12:36 AM $ 0.00246
+0.00%
$ 401,818 $ 54,977
12:35 AM $ 0.00246
-0.01%
$ 401,818 $ 55,006
12:34 AM $ 0.00246
+0.00%
$ 401,950 $ 55,006
12:33 AM $ 0.00246
+0.00%
$ 401,950 $ 54,985
12:32 AM $ 0.00246
+0.00%
$ 401,950 $ 54,988
12:31 AM $ 0.00246
+0.00%
$ 401,950 $ 54,988