Giant Mammoth Chain Historical Data

GMMT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00358
+0.08%
$ 584,706 $ 199,538
Jan 16, 10 AM $ 0.00357
-0.24%
$ 584,249 $ 207,087
Jan 16, 9 AM $ 0.00358
-0.10%
$ 585,664 $ 206,788
Jan 16, 8 AM $ 0.00359
+0.05%
$ 586,253 $ 200,686
Jan 16, 7 AM $ 0.00358
+0.46%
$ 585,777 $ 195,805
Jan 16, 6 AM $ 0.00357
-0.61%
$ 583,308 $ 197,996
Jan 16, 5 AM $ 0.00359
+1.08%
$ 586,897 $ 206,366
Jan 16, 4 AM $ 0.00355
-0.79%
$ 580,640 $ 208,214
Jan 16, 3 AM $ 0.00358
+0.06%
$ 582,671 $ 205,809
Jan 16, 2 AM $ 0.00358
+0.19%
$ 584,867 $ 208,798
Jan 16, 1 AM $ 0.00357
-0.11%
$ 583,781 $ 211,123
Jan 16, 12 AM $ 0.00357
-0.21%
$ 584,415 $ 208,495
Jan 15, 11 PM $ 0.00358
-0.23%
$ 585,586 $ 208,846
Jan 15, 10 PM $ 0.00359
+0.87%
$ 587,051 $ 207,016
Jan 15, 9 PM $ 0.00356
+0.42%
$ 581,920 $ 202,198
Jan 15, 8 PM $ 0.00354
-0.28%
$ 579,475 $ 199,984
Jan 15, 7 PM $ 0.00355
-0.47%
$ 581,128 $ 203,199
Jan 15, 6 PM $ 0.00357
-0.46%
$ 583,545 $ 203,925
Jan 15, 5 PM $ 0.00359
-1.32%
$ 586,591 $ 205,404
Jan 15, 4 PM $ 0.00364
-0.19%
$ 594,460 $ 205,265
Jan 15, 3 PM $ 0.00364
-0.26%
$ 595,616 $ 209,266
Jan 15, 2 PM $ 0.00365
-0.78%
$ 597,142 $ 213,547
Jan 15, 1 PM $ 0.00368
-0.03%
$ 601,820 $ 217,628
Jan 15, 12 PM $ 0.00368
+0.33%
$ 602,017 $ 223,410
Jan 15, 11 AM $ 0.00367
-0.05%
$ 600,043 $ 230,415
Jan 15, 10 AM $ 0.00367
-0.48%
$ 600,367 $ 224,423
Jan 15, 9 AM $ 0.00369
+0.49%
$ 603,239 $ 221,966
Jan 15, 8 AM $ 0.00367
-0.47%
$ 600,454 $ 224,674
Jan 15, 7 AM $ 0.00369
-0.04%
$ 603,279 $ 231,042
Jan 15, 6 AM $ 0.00369
-0.09%
$ 603,785 $ 227,089
Jan 15, 5 AM $ 0.00369
+0.44%
$ 604,088 $ 219,374
Jan 15, 4 AM $ 0.00368
+0.73%
$ 601,455 $ 218,963
Jan 15, 3 AM $ 0.00365
-0.95%
$ 597,080 $ 223,110
Jan 15, 2 AM $ 0.00369
+0.04%
$ 602,987 $ 220,800
Jan 15, 1 AM $ 0.00369
+0.23%
$ 602,952 $ 219,744
Jan 15, 12 AM $ 0.00368
-0.91%
$ 601,550 $ 222,062
Jan 14, 11 PM $ 0.00371
-0.07%
$ 607,548 $ 220,320
Jan 14, 10 PM $ 0.00371
+0.27%
$ 607,492 $ 216,218
Jan 14, 9 PM $ 0.0037
-0.50%
$ 605,851 $ 218,268
Jan 14, 8 PM $ 0.00372
-0.08%
$ 608,866 $ 224,242
Jan 14, 7 PM $ 0.00373
+0.68%
$ 609,361 $ 229,411
Jan 14, 6 PM $ 0.0037
-0.47%
$ 605,216 $ 234,697
Jan 14, 5 PM $ 0.00372
+0.02%
$ 608,044 $ 234,213
Jan 14, 4 PM $ 0.00372
+1.00%
$ 607,914 $ 231,661
Jan 14, 3 PM $ 0.00368
-0.13%
$ 601,559 $ 226,760
Jan 14, 2 PM $ 0.00368
+1.42%
$ 602,555 $ 227,804
Jan 14, 1 PM $ 0.00363
-0.10%
$ 594,112 $ 229,765
Jan 14, 12 PM $ 0.00364
+0.28%
$ 594,616 $ 228,759
Jan 14, 11 AM $ 0.00363
-0.36%
$ 593,196 $ 229,328
Jan 14, 10 AM $ 0.00364
+0.06%
$ 595,235 $ 234,501