Giant Mammoth Chain Historical Data

GMMT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00364
+0.06%
$ 595,235 $ 234,501
Jan 14, 9 AM $ 0.00364
+0.67%
$ 594,859 $ 238,836
Jan 14, 8 AM $ 0.00361
-0.79%
$ 590,862 $ 233,993
Jan 14, 7 AM $ 0.00364
+0.21%
$ 595,543 $ 233,814
Jan 14, 6 AM $ 0.00363
+0.41%
$ 594,307 $ 240,057
Jan 14, 5 AM $ 0.00362
-0.45%
$ 591,478 $ 246,423
Jan 14, 4 AM $ 0.00363
-0.47%
$ 594,390 $ 241,475
Jan 14, 3 AM $ 0.00365
+0.26%
$ 597,356 $ 236,102
Jan 14, 2 AM $ 0.00364
+0.21%
$ 595,696 $ 232,388
Jan 14, 1 AM $ 0.00364
-0.12%
$ 594,221 $ 227,936
Jan 14, 12 AM $ 0.00364
-0.13%
$ 595,147 $ 222,255
Jan 13, 11 PM $ 0.00364
-0.21%
$ 595,930 $ 221,972
Jan 13, 10 PM $ 0.00365
+1.41%
$ 596,939 $ 225,275
Jan 13, 9 PM $ 0.0036
+0.16%
$ 588,535 $ 225,341
Jan 13, 8 PM $ 0.0036
+0.02%
$ 587,791 $ 228,044
Jan 13, 7 PM $ 0.00359
-0.62%
$ 587,791 $ 221,769
Jan 13, 6 PM $ 0.00362
+0.21%
$ 591,208 $ 218,082
Jan 13, 5 PM $ 0.00361
-0.15%
$ 589,969 $ 220,161
Jan 13, 4 PM $ 0.00361
+0.43%
$ 591,081 $ 231,377
Jan 13, 3 PM $ 0.0036
-0.08%
$ 588,525 $ 238,714
Jan 13, 2 PM $ 0.0036
+0.41%
$ 588,973 $ 239,830
Jan 13, 1 PM $ 0.00359
-0.08%
$ 586,689 $ 237,945
Jan 13, 12 PM $ 0.0036
+0.71%
$ 588,911 $ 235,783
Jan 13, 11 AM $ 0.00358
+0.12%
$ 585,173 $ 233,109
Jan 13, 10 AM $ 0.00357
-0.75%
$ 584,559 $ 234,152
Jan 13, 9 AM $ 0.0036
+0.40%
$ 588,715 $ 227,554
Jan 13, 8 AM $ 0.00359
-0.19%
$ 586,377 $ 225,779
Jan 13, 7 AM $ 0.00359
-0.75%
$ 587,655 $ 223,973
Jan 13, 6 AM $ 0.00362
-0.92%
$ 591,729 $ 218,798
Jan 13, 5 AM $ 0.00365
+0.16%
$ 597,410 $ 216,979
Jan 13, 4 AM $ 0.00365
-0.01%
$ 596,542 $ 217,282
Jan 13, 3 AM $ 0.00365
+0.25%
$ 596,624 $ 217,201
Jan 13, 2 AM $ 0.00364
-0.18%
$ 595,354 $ 218,987
Jan 13, 1 AM $ 0.00365
-0.14%
$ 596,198 $ 221,989
Jan 13, 12 AM $ 0.00365
+0.33%
$ 597,041 $ 223,752
Jan 12, 11 PM $ 0.00364
+0.17%
$ 595,216 $ 225,848
Jan 12, 10 PM $ 0.00363
+0.12%
$ 594,071 $ 227,940
Jan 12, 9 PM $ 0.00363
-0.63%
$ 593,372 $ 226,747
Jan 12, 8 PM $ 0.00365
-0.26%
$ 597,172 $ 219,809
Jan 12, 7 PM $ 0.00366
-0.13%
$ 598,720 $ 221,762
Jan 12, 6 PM $ 0.00367
+0.17%
$ 599,488 $ 226,524
Jan 12, 5 PM $ 0.00366
+0.02%
$ 598,459 $ 225,968
Jan 12, 4 PM $ 0.00366
+0.20%
$ 598,326 $ 214,499
Jan 12, 3 PM $ 0.00365
+0.60%
$ 597,147 $ 205,221
Jan 12, 2 PM $ 0.00363
+0.54%
$ 593,233 $ 199,024
Jan 12, 1 PM $ 0.00361
-0.30%
$ 590,373 $ 195,935
Jan 12, 12 PM $ 0.00362
-0.04%
$ 592,173 $ 201,188
Jan 12, 11 AM $ 0.00362
+0.35%
$ 592,453 $ 201,230
Jan 12, 10 AM $ 0.00361
-0.20%
$ 590,521 $ 193,986
Jan 12, 9 AM $ 0.00362
-0.06%
$ 591,649 $ 197,703