Giant Mammoth Chain Historical Data

GMMT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00362
-0.06%
$ 591,649 $ 197,703
Jan 12, 8 AM $ 0.00362
-0.57%
$ 591,722 $ 206,147
Jan 12, 7 AM $ 0.00364
-0.44%
$ 595,384 $ 203,937
Jan 12, 6 AM $ 0.00366
-0.33%
$ 598,023 $ 207,318
Jan 12, 5 AM $ 0.00367
-0.25%
$ 600,016 $ 210,325
Jan 12, 4 AM $ 0.00368
+0.78%
$ 601,498 $ 214,440
Jan 12, 3 AM $ 0.00365
-0.21%
$ 596,868 $ 213,400
Jan 12, 2 AM $ 0.00366
+0.40%
$ 597,596 $ 218,716
Jan 12, 1 AM $ 0.00364
+0.28%
$ 595,747 $ 224,299
Jan 12, 12 AM $ 0.00363
+0.41%
$ 594,064 $ 226,901
Jan 11, 11 PM $ 0.00362
+0.24%
$ 592,722 $ 228,102
Jan 11, 10 PM $ 0.00361
-0.24%
$ 590,215 $ 227,195
Jan 11, 9 PM $ 0.00362
+0.04%
$ 591,629 $ 226,205
Jan 11, 8 PM $ 0.00362
+0.04%
$ 589,883 $ 223,628
Jan 11, 7 PM $ 0.00362
+0.44%
$ 591,170 $ 222,532
Jan 11, 6 PM $ 0.0036
-0.78%
$ 588,606 $ 217,892
Jan 11, 5 PM $ 0.00363
+0.05%
$ 593,263 $ 214,795
Jan 11, 4 PM $ 0.00363
+0.19%
$ 592,465 $ 218,032
Jan 11, 3 PM $ 0.00362
-0.22%
$ 591,805 $ 225,225
Jan 11, 2 PM $ 0.00363
+0.15%
$ 593,158 $ 229,914
Jan 11, 1 PM $ 0.00362
+0.56%
$ 592,163 $ 232,219
Jan 11, 12 PM $ 0.0036
-0.25%
$ 588,882 $ 225,675
Jan 11, 11 AM $ 0.00361
-0.05%
$ 590,344 $ 225,379
Jan 11, 10 AM $ 0.00361
-0.25%
$ 590,882 $ 235,877
Jan 11, 9 AM $ 0.00362
-0.14%
$ 592,146 $ 239,418
Jan 11, 8 AM $ 0.00363
-0.06%
$ 592,988 $ 231,842
Jan 11, 7 AM $ 0.00363
-0.01%
$ 593,326 $ 235,170
Jan 11, 6 AM $ 0.00363
+0.32%
$ 592,860 $ 238,216
Jan 11, 5 AM $ 0.00362
-0.35%
$ 592,111 $ 236,338
Jan 11, 4 AM $ 0.00363
+0.20%
$ 593,565 $ 231,894
Jan 11, 3 AM $ 0.00362
+0.13%
$ 592,399 $ 233,174
Jan 11, 2 AM $ 0.00362
+0.08%
$ 591,884 $ 227,611
Jan 11, 1 AM $ 0.00362
+0.11%
$ 591,182 $ 218,957
Jan 11, 12 AM $ 0.00361
+0.00%
$ 590,519 $ 213,876
Jan 10, 11 PM $ 0.00361
+0.13%
$ 590,536 $ 211,024
Jan 10, 10 PM $ 0.00361
-0.01%
$ 589,778 $ 209,782
Jan 10, 9 PM $ 0.00361
-0.18%
$ 590,030 $ 210,601
Jan 10, 8 PM $ 0.00361
-0.03%
$ 590,914 $ 216,787
Jan 10, 7 PM $ 0.00361
-0.17%
$ 591,179 $ 218,863
Jan 10, 6 PM $ 0.00362
+0.15%
$ 592,027 $ 218,699
Jan 10, 5 PM $ 0.00361
+0.13%
$ 591,138 $ 215,957
Jan 10, 4 PM $ 0.00361
-0.10%
$ 590,370 $ 214,413
Jan 10, 3 PM $ 0.00361
+0.00%
$ 591,094 $ 208,706
Jan 10, 2 PM $ 0.00362
-0.05%
$ 592,523 $ 204,451
Jan 10, 1 PM $ 0.00363
+0.13%
$ 592,816 $ 208,414
Jan 10, 12 PM $ 0.00362
+0.08%
$ 592,063 $ 215,288
Jan 10, 11 AM $ 0.00362
+0.18%
$ 591,609 $ 214,315
Jan 10, 10 AM $ 0.00361
-0.16%
$ 591,280 $ 210,224
Jan 10, 9 AM $ 0.00362
+0.06%
$ 591,482 $ 208,169
Jan 10, 8 AM $ 0.00361
+0.08%
$ 591,132 $ 209,441