Giant Mammoth Chain Historical Data

GMMT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00362
+0.06%
$ 591,482 $ 208,169
Jan 10, 8 AM $ 0.00361
+0.08%
$ 591,132 $ 209,441
Jan 10, 7 AM $ 0.00361
+0.00%
$ 590,680 $ 204,908
Jan 10, 6 AM $ 0.00361
+0.02%
$ 590,865 $ 196,114
Jan 10, 5 AM $ 0.00361
+0.32%
$ 590,700 $ 188,476
Jan 10, 4 AM $ 0.0036
-0.12%
$ 588,688 $ 189,739
Jan 10, 3 AM $ 0.0036
-0.23%
$ 589,608 $ 189,498
Jan 10, 2 AM $ 0.00361
+0.13%
$ 590,679 $ 189,083
Jan 10, 1 AM $ 0.00361
+0.15%
$ 589,910 $ 191,124
Jan 10, 12 AM $ 0.0036
-0.37%
$ 588,872 $ 191,163
Jan 9, 11 PM $ 0.00362
-0.24%
$ 591,228 $ 189,055
Jan 9, 10 PM $ 0.00362
+0.00%
$ 592,639 $ 184,895
Jan 9, 9 PM $ 0.00362
+0.65%
$ 592,637 $ 180,648
Jan 9, 8 PM $ 0.0036
-0.29%
$ 588,945 $ 176,990
Jan 9, 7 PM $ 0.00361
-0.39%
$ 590,686 $ 179,097
Jan 9, 6 PM $ 0.00363
-0.34%
$ 592,990 $ 183,029
Jan 9, 5 PM $ 0.00364
+0.12%
$ 594,925 $ 187,250
Jan 9, 4 PM $ 0.00363
+0.15%
$ 595,414 $ 186,937
Jan 9, 3 PM $ 0.00362
+0.70%
$ 593,157 $ 194,958
Jan 9, 2 PM $ 0.0036
-0.58%
$ 588,522 $ 199,290
Jan 9, 1 PM $ 0.00362
+0.26%
$ 592,029 $ 203,034
Jan 9, 12 PM $ 0.00361
+0.30%
$ 590,401 $ 202,553
Jan 9, 11 AM $ 0.0036
-0.19%
$ 588,720 $ 203,674
Jan 9, 10 AM $ 0.00361
+0.22%
$ 590,041 $ 197,346
Jan 9, 9 AM $ 0.0036
+0.34%
$ 588,490 $ 190,268
Jan 9, 8 AM $ 0.00359
-0.57%
$ 586,480 $ 185,638
Jan 9, 7 AM $ 0.00361
-0.60%
$ 589,849 $ 186,521
Jan 9, 6 AM $ 0.00363
+0.17%
$ 593,410 $ 189,299
Jan 9, 5 AM $ 0.00362
+0.00%
$ 592,393 $ 192,253
Jan 9, 4 AM $ 0.00362
+0.07%
$ 592,403 $ 189,303
Jan 9, 3 AM $ 0.00362
+0.44%
$ 591,971 $ 191,992
Jan 9, 2 AM $ 0.0036
+0.35%
$ 589,385 $ 201,369
Jan 9, 1 AM $ 0.00359
+0.02%
$ 587,351 $ 206,791
Jan 9, 12 AM $ 0.00359
-0.64%
$ 587,215 $ 213,007
Jan 8, 11 PM $ 0.00361
+0.05%
$ 591,010 $ 219,687
Jan 8, 10 PM $ 0.00361
-0.10%
$ 590,688 $ 224,282
Jan 8, 9 PM $ 0.00362
-0.25%
$ 591,301 $ 229,748
Jan 8, 8 PM $ 0.00363
+0.05%
$ 592,848 $ 229,335
Jan 8, 7 PM $ 0.00362
-0.23%
$ 592,574 $ 231,399
Jan 8, 6 PM $ 0.00363
-0.11%
$ 593,609 $ 238,123
Jan 8, 5 PM $ 0.00364
+0.67%
$ 594,441 $ 235,255
Jan 8, 4 PM $ 0.00361
+0.07%
$ 590,649 $ 241,512
Jan 8, 3 PM $ 0.00361
+0.70%
$ 589,814 $ 237,254
Jan 8, 2 PM $ 0.00358
-0.19%
$ 586,089 $ 236,841
Jan 8, 1 PM $ 0.00359
-0.35%
$ 586,968 $ 229,718
Jan 8, 12 PM $ 0.0036
-0.39%
$ 589,092 $ 222,310
Jan 8, 11 AM $ 0.00362
-0.03%
$ 591,317 $ 218,862
Jan 8, 10 AM $ 0.00362
+0.45%
$ 591,506 $ 217,698
Jan 8, 9 AM $ 0.0036
-0.06%
$ 588,866 $ 216,884
Jan 8, 8 AM $ 0.0036
-0.22%
$ 589,237 $ 214,596