Giant Mammoth Chain Historical Data

GMMT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00362
+0.45%
$ 591,506 $ 217,698
Jan 8, 9 AM $ 0.0036
-0.06%
$ 588,866 $ 216,884
Jan 8, 8 AM $ 0.0036
-0.22%
$ 589,237 $ 214,596
Jan 8, 7 AM $ 0.00361
+0.03%
$ 590,535 $ 214,294
Jan 8, 6 AM $ 0.00361
-0.56%
$ 590,335 $ 213,331
Jan 8, 5 AM $ 0.00363
-0.23%
$ 593,547 $ 208,629
Jan 8, 4 AM $ 0.00364
+0.87%
$ 595,018 $ 208,976
Jan 8, 3 AM $ 0.00361
+0.10%
$ 589,447 $ 205,983
Jan 8, 2 AM $ 0.0036
-0.55%
$ 588,791 $ 197,820
Jan 8, 1 AM $ 0.00362
+0.25%
$ 592,564 $ 193,779
Jan 8, 12 AM $ 0.00361
-0.08%
$ 591,112 $ 194,206
Jan 7, 11 PM $ 0.00362
+0.42%
$ 591,739 $ 191,114
Jan 7, 10 PM $ 0.0036
+0.70%
$ 589,067 $ 188,816
Jan 7, 9 PM $ 0.00358
+0.91%
$ 584,981 $ 185,505
Jan 7, 8 PM $ 0.00354
-0.59%
$ 579,693 $ 185,156
Jan 7, 7 PM $ 0.00356
-0.09%
$ 582,947 $ 177,597
Jan 7, 6 PM $ 0.00357
-1.50%
$ 583,471 $ 164,740
Jan 7, 5 PM $ 0.00362
-1.47%
$ 592,333 $ 162,047
Jan 7, 4 PM $ 0.00368
-0.56%
$ 601,168 $ 154,321
Jan 7, 3 PM $ 0.0037
-0.71%
$ 604,549 $ 148,573
Jan 7, 2 PM $ 0.00372
-1.49%
$ 610,647 $ 144,865
Jan 7, 1 PM $ 0.00378
-0.65%
$ 618,060 $ 143,226
Jan 7, 12 PM $ 0.0038
+0.05%
$ 622,127 $ 144,101
Jan 7, 11 AM $ 0.0038
-0.18%
$ 621,813 $ 151,580
Jan 7, 10 AM $ 0.00381
+0.32%
$ 622,918 $ 161,743
Jan 7, 9 AM $ 0.0038
-0.92%
$ 620,937 $ 170,938
Jan 7, 8 AM $ 0.00383
-0.15%
$ 626,691 $ 177,484
Jan 7, 7 AM $ 0.00384
+1.24%
$ 627,548 $ 180,193
Jan 7, 6 AM $ 0.00379
+0.07%
$ 619,860 $ 181,507
Jan 7, 5 AM $ 0.00379
+0.15%
$ 619,422 $ 190,372
Jan 7, 4 AM $ 0.00378
-0.21%
$ 619,326 $ 200,097
Jan 7, 3 AM $ 0.00379
-0.25%
$ 619,817 $ 201,113
Jan 7, 2 AM $ 0.0038
-0.04%
$ 621,359 $ 203,541
Jan 7, 1 AM $ 0.0038
-1.13%
$ 621,628 $ 201,952
Jan 7, 12 AM $ 0.00385
-0.21%
$ 628,761 $ 200,142
Jan 6, 11 PM $ 0.00385
+0.10%
$ 630,040 $ 204,485
Jan 6, 10 PM $ 0.00385
+0.25%
$ 629,491 $ 211,268
Jan 6, 9 PM $ 0.00384
+1.00%
$ 627,853 $ 217,931
Jan 6, 8 PM $ 0.0038
-0.37%
$ 621,501 $ 222,514
Jan 6, 7 PM $ 0.00382
+0.48%
$ 623,945 $ 227,688
Jan 6, 6 PM $ 0.0038
-0.54%
$ 620,962 $ 233,360
Jan 6, 5 PM $ 0.00382
-0.73%
$ 624,311 $ 241,936
Jan 6, 4 PM $ 0.00384
-0.07%
$ 628,689 $ 245,327
Jan 6, 3 PM $ 0.00385
-0.87%
$ 628,874 $ 249,901
Jan 6, 2 PM $ 0.00388
+0.37%
$ 634,374 $ 250,423
Jan 6, 1 PM $ 0.00387
-0.62%
$ 632,023 $ 250,235
Jan 6, 12 PM $ 0.00389
+0.38%
$ 635,952 $ 253,779
Jan 6, 11 AM $ 0.00387
+0.64%
$ 633,513 $ 257,004
Jan 6, 10 AM $ 0.00385
-0.46%
$ 629,469 $ 257,249
Jan 6, 9 AM $ 0.00387
+0.33%
$ 632,387 $ 256,501