Giant Mammoth Chain Historical Data

GMMT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00387
+0.33%
$ 632,387 $ 256,501
Jan 6, 8 AM $ 0.00385
-0.20%
$ 630,293 $ 254,322
Jan 6, 7 AM $ 0.00386
-1.11%
$ 631,535 $ 261,392
Jan 6, 6 AM $ 0.00391
+0.39%
$ 638,703 $ 264,584
Jan 6, 5 AM $ 0.00389
-0.06%
$ 636,149 $ 257,548
Jan 6, 4 AM $ 0.00389
+0.34%
$ 636,514 $ 245,264
Jan 6, 3 AM $ 0.00388
-0.80%
$ 634,550 $ 239,878
Jan 6, 2 AM $ 0.00391
+0.29%
$ 639,622 $ 235,055
Jan 6, 1 AM $ 0.0039
+0.49%
$ 637,964 $ 235,791
Jan 6, 12 AM $ 0.00388
-1.36%
$ 634,872 $ 233,044
Jan 5, 11 PM $ 0.00394
+0.74%
$ 644,094 $ 231,938
Jan 5, 10 PM $ 0.00391
+0.09%
$ 639,378 $ 232,132
Jan 5, 9 PM $ 0.00391
+0.25%
$ 638,804 $ 232,419
Jan 5, 8 PM $ 0.0039
+0.13%
$ 637,203 $ 227,959
Jan 5, 7 PM $ 0.00389
+0.29%
$ 636,407 $ 228,035
Jan 5, 6 PM $ 0.00387
-0.30%
$ 633,255 $ 223,502
Jan 5, 5 PM $ 0.00388
+0.49%
$ 635,136 $ 216,946
Jan 5, 4 PM $ 0.00387
-0.53%
$ 632,067 $ 217,921
Jan 5, 3 PM $ 0.00389
+0.94%
$ 635,454 $ 218,744
Jan 5, 2 PM $ 0.00385
+0.19%
$ 629,642 $ 220,921
Jan 5, 1 PM $ 0.00384
-0.09%
$ 629,030 $ 223,539
Jan 5, 12 PM $ 0.00385
-0.42%
$ 629,051 $ 220,474
Jan 5, 11 AM $ 0.00386
+0.56%
$ 631,675 $ 216,888
Jan 5, 10 AM $ 0.00384
+0.19%
$ 628,345 $ 212,404
Jan 5, 9 AM $ 0.00383
+0.20%
$ 626,978 $ 204,260
Jan 5, 8 AM $ 0.00383
-0.48%
$ 625,714 $ 202,889
Jan 5, 7 AM $ 0.00384
-3.61%
$ 628,736 $ 197,411
Jan 5, 6 AM $ 0.00399
-0.50%
$ 652,285 $ 199,678
Jan 5, 5 AM $ 0.00401
-0.22%
$ 655,550 $ 204,967
Jan 5, 4 AM $ 0.00402
+0.01%
$ 656,972 $ 218,042
Jan 5, 3 AM $ 0.00402
-0.26%
$ 656,938 $ 229,849
Jan 5, 2 AM $ 0.00403
-0.22%
$ 658,665 $ 234,849
Jan 5, 1 AM $ 0.00404
+0.33%
$ 660,130 $ 234,602
Jan 5, 12 AM $ 0.00402
+0.18%
$ 657,803 $ 235,341
Jan 4, 11 PM $ 0.00402
+0.65%
$ 656,594 $ 232,224
Jan 4, 10 PM $ 0.00399
-0.39%
$ 652,361 $ 228,444
Jan 4, 9 PM $ 0.00401
-0.23%
$ 654,921 $ 229,772
Jan 4, 8 PM $ 0.00401
-0.06%
$ 656,424 $ 239,496
Jan 4, 7 PM $ 0.00402
-0.05%
$ 656,593 $ 238,407
Jan 4, 6 PM $ 0.00402
+0.08%
$ 656,880 $ 240,895
Jan 4, 5 PM $ 0.00401
-0.29%
$ 656,396 $ 238,802
Jan 4, 4 PM $ 0.00402
+0.01%
$ 658,040 $ 234,530
Jan 4, 3 PM $ 0.00402
+0.04%
$ 657,727 $ 233,624
Jan 4, 2 PM $ 0.00402
+0.00%
$ 657,654 $ 231,423
Jan 4, 1 PM $ 0.00402
+0.58%
$ 657,433 $ 234,562
Jan 4, 12 PM $ 0.004
+0.59%
$ 653,621 $ 253,954
Jan 4, 11 AM $ 0.00398
-0.69%
$ 650,280 $ 253,289
Jan 4, 10 AM $ 0.004
+0.71%
$ 654,798 $ 252,169
Jan 4, 9 AM $ 0.00397
+0.61%
$ 650,008 $ 261,015
Jan 4, 8 AM $ 0.00395
-0.23%
$ 645,700 $ 262,423