Giant Mammoth Chain Historical Data

GMMT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00403
-0.22%
$ 658,665 $ 234,849
Jan 5, 1 AM $ 0.00404
+0.33%
$ 660,130 $ 234,602
Jan 5, 12 AM $ 0.00402
+0.18%
$ 657,803 $ 235,341
Jan 4, 11 PM $ 0.00402
+0.65%
$ 656,594 $ 232,224
Jan 4, 10 PM $ 0.00399
-0.39%
$ 652,361 $ 228,444
Jan 4, 9 PM $ 0.00401
-0.23%
$ 654,921 $ 229,772
Jan 4, 8 PM $ 0.00401
-0.06%
$ 656,424 $ 239,496
Jan 4, 7 PM $ 0.00402
-0.05%
$ 656,593 $ 238,407
Jan 4, 6 PM $ 0.00402
+0.08%
$ 656,880 $ 240,895
Jan 4, 5 PM $ 0.00401
-0.29%
$ 656,396 $ 238,802
Jan 4, 4 PM $ 0.00402
+0.01%
$ 658,040 $ 234,530
Jan 4, 3 PM $ 0.00402
+0.04%
$ 657,727 $ 233,624
Jan 4, 2 PM $ 0.00402
+0.00%
$ 657,654 $ 231,423
Jan 4, 1 PM $ 0.00402
+0.58%
$ 657,433 $ 234,562
Jan 4, 12 PM $ 0.004
+0.59%
$ 653,621 $ 253,954
Jan 4, 11 AM $ 0.00398
-0.69%
$ 650,280 $ 253,289
Jan 4, 10 AM $ 0.004
+0.71%
$ 654,798 $ 252,169
Jan 4, 9 AM $ 0.00397
+0.61%
$ 650,008 $ 261,015
Jan 4, 8 AM $ 0.00395
-0.23%
$ 645,700 $ 262,423
Jan 4, 7 AM $ 0.00396
-0.01%
$ 647,352 $ 260,194
Jan 4, 6 AM $ 0.00396
-0.72%
$ 647,407 $ 255,131
Jan 4, 5 AM $ 0.00399
+0.01%
$ -- $ 252,770
Jan 4, 4 AM $ 0.00399
-0.53%
$ -- $ 254,567
Jan 4, 3 AM $ 0.00401
+0.47%
$ -- $ 262,128
Jan 4, 2 AM $ 0.00399
-0.68%
$ -- $ 259,259
Jan 4, 1 AM $ 0.00402
-0.10%
$ -- $ 255,218
Jan 4, 12 AM $ 0.00402
+1.14%
$ -- $ 251,698
Jan 3, 11 PM $ 0.00397
+0.05%
$ 649,775 $ 254,218
Jan 3, 10 PM $ 0.00397
-0.34%
$ 647,837 $ 275,351
Jan 3, 9 PM $ 0.00399
+0.26%
$ 651,671 $ 277,988
Jan 3, 8 PM $ 0.00397
+0.55%
$ 649,752 $ 273,568
Jan 3, 7 PM $ 0.00395
+1.34%
$ 646,187 $ 274,774
Jan 3, 6 PM $ 0.0039
-0.54%
$ 637,630 $ 272,603
Jan 3, 5 PM $ 0.00392
+0.20%
$ 641,070 $ 275,089
Jan 3, 4 PM $ 0.00391
+0.17%
$ 640,057 $ 277,726
Jan 3, 3 PM $ 0.00391
+2.92%
$ 638,711 $ 196,055
Jan 3, 2 PM $ 0.0038
-4.66%
$ 620,604 $ 151,354
Jan 3, 1 PM $ 0.00395
-3.17%
$ 646,632 $ 204,763
Jan 3, 12 PM $ 0.00409
-1.99%
$ 667,920 $ 285,663
Jan 3, 11 AM $ 0.00417
+2.10%
$ 681,561 $ 283,250
Jan 3, 10 AM $ 0.00408
-0.48%
$ 667,758 $ 289,051
Jan 3, 9 AM $ 0.0041
-0.46%
$ 670,989 $ 287,361
Jan 3, 8 AM $ 0.00412
-0.25%
$ 674,337 $ 288,352
Jan 3, 7 AM $ 0.00413
-2.47%
$ 676,056 $ 287,714
Jan 3, 6 AM $ 0.00424
-0.12%
$ 692,941 $ 291,964
Jan 3, 5 AM $ 0.00424
-0.81%
$ 694,022 $ 294,493
Jan 3, 4 AM $ 0.00428
+7.42%
$ 699,692 $ 105,189
Jan 3, 3 AM $ 0.00398
+2.14%
$ 648,529 $ 275,636
Jan 3, 2 AM $ 0.0039
-0.05%
$ 637,338 $ 281,269
Jan 3, 1 AM $ 0.00391
-0.50%
$ 639,079 $ 291,959