Giant Mammoth Chain Historical Data

GMMT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00568
-4.59%
$ 932,438 $ 147,102
Aug 25, 2025 $ 0.00595
-7.07%
$ 974,634 $ 173,943
Aug 24, 2025 $ 0.0064
+5.51%
$ 1.05 million $ 164,511
Aug 23, 2025 $ 0.00624
-2.41%
$ 989,187 $ 160,880
Aug 22, 2025 $ 0.00639
+0.91%
$ 1.05 million $ 185,983
Aug 21, 2025 $ 0.00638
-0.47%
$ 1.04 million $ 245,538
Aug 20, 2025 $ 0.00664
+17.80%
$ 1.06 million $ 208,262
Aug 19, 2025 $ 0.00572
-10.30%
$ 921,869 $ 167,984
Aug 18, 2025 $ 0.00638
-8.37%
$ 1.04 million $ 182,300
Aug 17, 2025 $ 0.00696
-3.59%
$ 1.14 million $ 176,407
Aug 16, 2025 $ 0.00722
+5.70%
$ 1.18 million $ 245,296
Aug 15, 2025 $ 0.00683
-22.47%
$ 1.12 million $ 584,596
Aug 14, 2025 $ 0.00876
+59.23%
$ 1.43 million $ 961,148
Aug 13, 2025 $ 0.00548
+23.83%
$ 896,755 $ 485,980
Aug 12, 2025 $ 0.0044
+15.45%
$ 720,300 $ 340,392
Aug 11, 2025 $ 0.00382
+1.72%
$ 623,920 $ 166,222
Aug 10, 2025 $ 0.00375
-1.55%
$ 613,310 $ 174,423
Aug 9, 2025 $ 0.00381
+1.79%
$ 623,176 $ 149,297
Aug 8, 2025 $ 0.00374
+0.49%
$ 612,086 $ 177,549
Aug 7, 2025 $ 0.00372
+4.54%
$ 609,022 $ 207,737
Aug 6, 2025 $ 0.00356
+2.23%
$ 582,494 $ 224,764
Aug 5, 2025 $ 0.00348
-1.11%
$ 569,828 $ 223,625
Aug 4, 2025 $ 0.00352
+1.89%
$ 576,217 $ 251,961
Aug 3, 2025 $ 0.00346
-0.20%
$ 565,616 $ 239,689
Aug 2, 2025 $ 0.00348
+0.31%
$ 566,611 $ 237,023
Aug 1, 2025 $ 0.00347
-3.44%
$ 567,769 $ 260,497
Jul 31, 2025 $ 0.0036
-0.24%
$ 588,335 $ 230,524
Jul 30, 2025 $ 0.00361
-0.58%
$ 589,769 $ 245,384
Jul 29, 2025 $ 0.00363
-0.17%
$ 593,275 $ 220,445
Jul 28, 2025 $ 0.00363
+0.56%
$ 594,277 $ 213,232
Jul 27, 2025 $ 0.00361
-0.48%
$ 591,051 $ 238,015
Jul 26, 2025 $ 0.00363
+0.00%
$ 594,137 $ 215,160
Jul 25, 2025 $ 0.00363
-0.52%
$ 594,135 $ 187,061
Jul 24, 2025 $ 0.00365
-1.33%
$ 597,262 $ 176,963
Jul 23, 2025 $ 0.0037
+0.44%
$ 605,313 $ 257,571
Jul 22, 2025 $ 0.00369
-0.04%
$ 602,591 $ 260,747
Jul 21, 2025 $ 0.00369
+3.48%
$ 603,323 $ 276,147
Jul 20, 2025 $ 0.00357
-5.11%
$ 583,048 $ 319,690
Jul 19, 2025 $ 0.00376
+1.45%
$ 614,529 $ 315,866
Jul 18, 2025 $ 0.00371
-7.44%
$ 606,323 $ 304,051
Jul 17, 2025 $ 0.00401
-2.56%
$ 655,085 $ 278,226
Jul 16, 2025 $ 0.00411
-1.00%
$ 672,100 $ 279,398
Jul 15, 2025 $ 0.00415
-3.23%
$ 678,860 $ 360,051
Jul 14, 2025 $ 0.00429
+7.88%
$ 701,607 $ 407,839
Jul 13, 2025 $ 0.00398
-1.00%
$ 650,244 $ 233,901
Jul 12, 2025 $ 0.00402
+0.10%
$ 656,815 $ 238,909
Jul 11, 2025 $ 0.00401
+2.09%
$ 656,102 $ 233,363
Jul 10, 2025 $ 0.00395
+2.29%
$ 646,139 $ 247,733
Jul 9, 2025 $ 0.00386
-3.04%
$ 631,807 $ 236,408
Jul 8, 2025 $ 0.00398
+3.44%
$ 651,596 $ 264,139